Delivery in Integrity Infrabuild Developers

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

DailyWeeklyMonthly

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

4 Nov 2026 100.0% 193.00 ▲ 1.3% 1,200 of 1,200 shares
2 Nov 2026 100.0% 190.50 ▼ 5.0% 1,200 of 1,200 shares
30 Oct 2026 100.0% 200.50 ▲ 0.2% 56,400 of 56,400 shares
29 Oct 2026 100.0% 200.00 ▲ 4.2% 14,400 of 14,400 shares
28 Oct 2026 100.0% 191.85 ▼ 5.0% 1,200 of 1,200 shares
27 Oct 2026 100.0% 201.90 ■ 0.0% 3,600 of 3,600 shares
23 Oct 2026 100.0% 202.00 ▼ 0.4% 6,000 of 6,000 shares
21 Oct 2026 100.0% 202.75 ▼ 0.6% 2,400 of 2,400 shares
19 Oct 2026 100.0% 204.00 ▲ 2.0% 7,200 of 7,200 shares
16 Oct 2026 50.0% 200.00 ■ 0.0% 2,400 of 4,800 shares
15 Oct 2026 33.3% 200.00 ▲ 2.6% 1,200 of 3,600 shares
14 Oct 2026 50.0% 195.00 ▲ 1.6% 1,200 of 2,400 shares
13 Oct 2026 50.0% 192.00 ▲ 1.1% 1,200 of 2,400 shares
12 Oct 2026 100.0% 190.00 ▲ 4.7% 1,200 of 1,200 shares
9 Oct 2026 100.0% 181.45 ▼ 5.0% 10,800 of 10,800 shares
8 Oct 2026 100.0% 191.00 ▼ 0.3% 1,200 of 1,200 shares
5 Oct 2026 100.0% 191.50 ▲ 4.1% 1,200 of 1,200 shares
1 Oct 2026 100.0% 184.00 ▼ 1.5% 2,400 of 2,400 shares
30 Sep 2026 100.0% 186.80 ▲ 4.9% 1,200 of 1,200 shares
28 Sep 2026 100.0% 178.00 ▲ 4.9% 1,200 of 1,200 shares
25 Sep 2026 85.7% 169.75 ▼ 0.1% 7,200 of 8,400 shares
24 Sep 2026 100.0% 170.00 ▼ 0.4% 27,600 of 27,600 shares
23 Sep 2026 50.0% 170.70 ▼ 0.2% 1,200 of 2,400 shares
17 Sep 2026 100.0% 171.05 ▼ 2.3% 8,400 of 8,400 shares
4 Sep 2026 100.0% 175.00 ▲ 2.3% 1,200 of 1,200 shares
3 Sep 2026 100.0% 171.05 ▼ 1.7% 1,200 of 1,200 shares
2 Sep 2026 100.0% 174.00 ▼ 0.6% 1,200 of 1,200 shares
31 Aug 2026 100.0% 175.00 ▲ 4.4% 3,600 of 3,600 shares
28 Aug 2026 75.0% 167.70 ▲ 5.0% 3,600 of 4,800 shares
27 Aug 2026 100.0% 159.75 ▼ 3.2% 1,200 of 1,200 shares

Weekly, newest first

Week to 4 Nov 2026 100.0% 193.00 ▼ 3.7% 2,400 of 2,400 shares · 2 days
Week to 30 Oct 2026 100.0% 200.50 ▼ 0.7% 75,600 of 75,600 shares · 4 days
Week to 23 Oct 2026 100.0% 202.00 ▲ 1.0% 15,600 of 15,600 shares · 3 days
Week to 16 Oct 2026 50.0% 200.00 ▲ 10.2% 7,200 of 14,400 shares · 5 days
Week to 9 Oct 2026 100.0% 181.45 ▼ 1.4% 13,200 of 13,200 shares · 3 days
Week to 1 Oct 2026 100.0% 184.00 ▲ 8.4% 4,800 of 4,800 shares · 3 days
Week to 25 Sep 2026 93.8% 169.75 ▼ 0.8% 36,000 of 38,400 shares · 3 days
Week to 17 Sep 2026 100.0% 171.05 ▼ 2.3% 8,400 of 8,400 shares
Week to 4 Sep 2026 100.0% 175.00 ▲ 4.4% 7,200 of 7,200 shares · 4 days
Week to 28 Aug 2026 75.0% 167.70 ▲ 4.6% 7,200 of 9,600 shares · 4 days
Week to 21 Aug 2026 100.0% 160.25 ▲ 0.2% 12,000 of 12,000 shares · 3 days
Week to 14 Aug 2026 100.0% 160.00 ▲ 2.0% 1,200 of 1,200 shares
Week to 3 Aug 2026 100.0% 156.80 ▲ 1.4% 3,600 of 3,600 shares
Week to 31 Jul 2026 100.0% 154.60 ▼ 3.4% 80,400 of 80,400 shares · 4 days
Week to 24 Jul 2026 100.0% 160.00 ▼ 1.2% 67,200 of 67,200 shares · 4 days
Week to 17 Jul 2026 100.0% 162.00 ■ 0.0% 8,400 of 8,400 shares
Week to 10 Jul 2026 95.5% 162.00 ▲ 1.2% 25,200 of 26,400 shares · 3 days
Week to 3 Jul 2026 100.0% 160.00 ▲ 1.9% 13,200 of 13,200 shares · 4 days
Week to 25 Jun 2026 90.0% 157.00 ▼ 3.9% 10,800 of 12,000 shares · 2 days
Week to 18 Jun 2026 100.0% 163.40 ▼ 5.0% 6,000 of 6,000 shares · 2 days
Week to 4 Jun 2026 100.0% 172.00 ▼ 1.9% 2,400 of 2,400 shares · 2 days
Week to 27 May 2026 75.0% 175.35 ▲ 6.3% 3,600 of 4,800 shares · 2 days
Week to 18 May 2026 75.0% 165.00 ▲ 3.1% 3,600 of 4,800 shares
Week to 15 May 2026 60.0% 160.00 ▲ 0.6% 3,600 of 6,000 shares · 2 days
Week to 8 May 2026 83.3% 159.00 ▲ 11.4% 6,000 of 7,200 shares · 3 days
Week to 28 Apr 2026 100.0% 142.75 ▲ 3.1% 1,200 of 1,200 shares

Monthly, newest first

Nov 2026 100.0% 193.00 ▼ 3.7% 2,400 of 2,400 shares · 2 days
Oct 2026 94.1% 200.50 ▲ 7.3% 1.14 lakh of 1.21 lakh shares · 16 days
Sep 2026 95.5% 186.80 ▲ 6.7% 50,400 of 52,800 shares · 9 days
Aug 2026 92.0% 175.00 ▲ 13.2% 27,600 of 30,000 shares · 10 days
Jul 2026 99.4% 154.60 ▼ 2.8% 1.92 lakh of 1.93 lakh shares · 14 days
Jun 2026 94.7% 159.00 ▼ 9.3% 21,600 of 22,800 shares · 8 days
May 2026 73.7% 175.35 ▲ 22.8% 16,800 of 22,800 shares · 8 days
Apr 2026 98.4% 142.75 ▲ 35.3% 75,600 of 76,800 shares · 8 days
Mar 2026 90.2% 105.50 ▼ 10.6% 1.87 lakh of 2.08 lakh shares · 11 days
Feb 2026 100.0% 118.00 ▼ 7.5% 30,000 of 30,000 shares · 6 days
Jan 2026 100.0% 127.50 ▼ 3.4% 14,400 of 14,400 shares · 5 days
Dec 2025 82.9% 132.00 ▲ 3.5% 40,800 of 49,200 shares · 17 days
Nov 2025 72.3% 127.55 ▲ 27.2% 1.19 lakh of 1.64 lakh shares · 11 days
Oct 2025 92.0% 100.25 ▼ 0.7% 27,600 of 30,000 shares · 14 days
Sep 2025 99.5% 101.00 ▼ 1.7% 2.30 lakh of 2.32 lakh shares · 15 days
Aug 2025 100.0% 102.75 ▲ 2.7% 66,000 of 66,000 shares · 13 days
Jul 2025 97.8% 100.05 ▼ 1.0% 54,000 of 55,200 shares · 20 days
Jun 2025 87.9% 101.05 ▲ 0.4% 1.82 lakh of 2.08 lakh shares · 19 days
May 2025 98.6% 100.60 5.14 lakh of 5.21 lakh shares · 9 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.