Delivery in International Conveyors
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 76.65 ▲ 2.0% 11,990 of 24,123 shares
- 3 Nov 2026 75.17 ▼ 0.5% 8,663 of 15,172 shares
- 2 Nov 2026 75.55 ▲ 1.5% 5,096 of 9,609 shares
- 30 Oct 2026 74.46 ▼ 3.9% 22,441 of 32,662 shares
- 29 Oct 2026 77.49 ▼ 4.8% 43,373 of 51,223 shares
- 28 Oct 2026 81.41 ▲ 2.9% 1.13 lakh of 1.34 lakh shares
- 27 Oct 2026 79.13 ▼ 1.7% 87,128 of 91,821 shares
- 26 Oct 2026 80.52 ▲ 0.7% 1.32 lakh of 1.66 lakh shares
- 23 Oct 2026 79.95 ▲ 4.0% 1.13 lakh of 1.55 lakh shares
- 22 Oct 2026 76.89 ▼ 4.2% 20,146 of 29,350 shares
- 21 Oct 2026 80.30 ▲ 3.6% 52,291 of 68,793 shares
- 19 Oct 2026 77.54 ▼ 0.8% 56,224 of 70,019 shares
- 16 Oct 2026 78.19 ▼ 3.8% 70,460 of 83,845 shares
- 15 Oct 2026 81.24 ▲ 1.3% 65,709 of 76,502 shares
- 14 Oct 2026 80.16 ■ 0.0% 39,848 of 47,299 shares
- 13 Oct 2026 80.15 ▼ 0.2% 56,889 of 64,402 shares
- 12 Oct 2026 80.28 ▲ 4.1% 62,971 of 93,847 shares
- 9 Oct 2026 77.15 ▼ 2.5% 61,350 of 77,957 shares
- 8 Oct 2026 79.14 ▼ 1.3% 75,233 of 93,149 shares
- 7 Oct 2026 80.17 ▲ 0.2% 43,195 of 51,206 shares
- 6 Oct 2026 80.02 ■ 0.0% 11,212 of 19,239 shares
- 5 Oct 2026 80.06 ■ 0.0% 23,081 of 34,181 shares
- 1 Oct 2026 80.03 ■ 0.0% 39,160 of 43,975 shares
- 30 Sep 2026 80.01 ■ 0.0% 23,252 of 28,672 shares
- 29 Sep 2026 80.00 ▲ 0.1% 25,266 of 35,739 shares
- 28 Sep 2026 79.90 ▼ 1.6% 32,739 of 38,032 shares
- 25 Sep 2026 81.17 ▲ 1.4% 29,941 of 56,540 shares
- 24 Sep 2026 80.04 ▼ 1.2% 59,412 of 97,825 shares
- 23 Sep 2026 80.99 ▲ 4.0% 57,826 of 89,727 shares
- 22 Sep 2026 77.86 ▲ 3.3% 33,881 of 41,166 shares
- 4 Nov 2026 76.65 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 75.17 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 75.55 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 74.46 ▼ 3.9% 7,802 of 9,064 shares
- 29 Oct 2026 77.49 ▼ 4.8% 4,189 of 5,336 shares
- 28 Oct 2026 81.41 ▲ 2.9% 29,352 of 32,012 shares
- 27 Oct 2026 79.13 ▼ 1.7% 27,457 of 27,964 shares
- 26 Oct 2026 80.52 ▲ 0.7% 12,635 of 16,578 shares
- 23 Oct 2026 79.95 ▲ 4.0% 16,127 of 19,338 shares
- 22 Oct 2026 76.89 ▼ 4.2% 1,408 of 1,705 shares
- 21 Oct 2026 80.30 ▲ 3.6% 5,188 of 6,491 shares
- 19 Oct 2026 77.54 ▼ 0.8% 1,607 of 2,208 shares
- 16 Oct 2026 78.19 ▼ 3.8% 9,334 of 10,784 shares
- 15 Oct 2026 81.24 ▲ 1.3% 12,691 of 14,154 shares
- 14 Oct 2026 80.16 ■ 0.0% 20,362 of 20,748 shares
- 13 Oct 2026 80.15 ▼ 0.2% 12,622 of 13,149 shares
- 12 Oct 2026 80.28 ▲ 4.1% 23,110 of 26,429 shares
- 9 Oct 2026 77.15 ▼ 2.5% 21,516 of 24,241 shares
- 8 Oct 2026 79.14 ▼ 1.3% 40,090 of 42,381 shares
- 7 Oct 2026 80.17 ▲ 0.2% 27,133 of 27,191 shares
- 6 Oct 2026 80.02 ■ 0.0% 4,006 of 4,304 shares
- 5 Oct 2026 80.06 ■ 0.0% 1,313 of 1,535 shares
- 1 Oct 2026 80.03 ■ 0.0% 6,473 of 6,491 shares
- 30 Sep 2026 80.01 ■ 0.0% 4,434 of 4,598 shares
- 29 Sep 2026 80.00 ▲ 0.1% 8,253 of 8,391 shares
- 28 Sep 2026 79.90 ▼ 1.6% 15,776 of 15,983 shares
- 25 Sep 2026 81.17 ▲ 1.4% 6,027 of 6,721 shares
- 24 Sep 2026 80.04 ▼ 1.2% 13,678 of 19,519 shares
- 23 Sep 2026 80.99 ▲ 4.0% 17,023 of 20,576 shares
- 22 Sep 2026 77.86 ▲ 3.3% 5,385 of 6,980 shares
- 4 Nov 2026 76.65 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 75.17 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 75.55 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 74.46 ▼ 3.9% 30,243 of 41,726 shares
- 29 Oct 2026 77.49 ▼ 4.8% 47,562 of 56,559 shares
- 28 Oct 2026 81.41 ▲ 2.9% 1.42 lakh of 1.66 lakh shares
- 27 Oct 2026 79.13 ▼ 1.7% 1.15 lakh of 1.20 lakh shares
- 26 Oct 2026 80.52 ▲ 0.7% 1.44 lakh of 1.82 lakh shares
- 23 Oct 2026 79.95 ▲ 4.0% 1.29 lakh of 1.74 lakh shares
- 22 Oct 2026 76.89 ▼ 4.2% 21,554 of 31,055 shares
- 21 Oct 2026 80.30 ▲ 3.6% 57,479 of 75,284 shares
- 19 Oct 2026 77.54 ▼ 0.8% 57,831 of 72,227 shares
- 16 Oct 2026 78.19 ▼ 3.8% 79,794 of 94,629 shares
- 15 Oct 2026 81.24 ▲ 1.3% 78,400 of 90,656 shares
- 14 Oct 2026 80.16 ■ 0.0% 60,210 of 68,047 shares
- 13 Oct 2026 80.15 ▼ 0.2% 69,511 of 77,551 shares
- 12 Oct 2026 80.28 ▲ 4.1% 86,081 of 1.20 lakh shares
- 9 Oct 2026 77.15 ▼ 2.5% 82,866 of 1.02 lakh shares
- 8 Oct 2026 79.14 ▼ 1.3% 1.15 lakh of 1.36 lakh shares
- 7 Oct 2026 80.17 ▲ 0.2% 70,328 of 78,397 shares
- 6 Oct 2026 80.02 ■ 0.0% 15,218 of 23,543 shares
- 5 Oct 2026 80.06 ■ 0.0% 24,394 of 35,716 shares
- 1 Oct 2026 80.03 ■ 0.0% 45,633 of 50,466 shares
- 30 Sep 2026 80.01 ■ 0.0% 27,686 of 33,270 shares
- 29 Sep 2026 80.00 ▲ 0.1% 33,519 of 44,130 shares
- 28 Sep 2026 79.90 ▼ 1.6% 48,515 of 54,015 shares
- 25 Sep 2026 81.17 ▲ 1.4% 35,968 of 63,261 shares
- 24 Sep 2026 80.04 ▼ 1.2% 73,090 of 1.17 lakh shares
- 23 Sep 2026 80.99 ▲ 4.0% 74,849 of 1.10 lakh shares
- 22 Sep 2026 77.86 ▲ 3.3% 39,266 of 48,146 shares
Weekly, newest first
- Week to 4 Nov 2026 76.65 ▲ 2.9% 25,749 of 48,904 shares · 3 days
- Week to 30 Oct 2026 74.46 ▼ 6.9% 3.97 lakh of 4.75 lakh shares · 5 days
- Week to 23 Oct 2026 79.95 ▲ 2.3% 2.42 lakh of 3.23 lakh shares · 4 days
- Week to 16 Oct 2026 78.19 ▲ 1.3% 2.96 lakh of 3.66 lakh shares · 5 days
- Week to 9 Oct 2026 77.15 ▼ 3.6% 2.14 lakh of 2.76 lakh shares · 5 days
- Week to 1 Oct 2026 80.03 ▼ 1.4% 1.20 lakh of 1.46 lakh shares · 4 days
- Week to 25 Sep 2026 81.17 ▲ 6.0% 2.00 lakh of 3.17 lakh shares · 5 days
- Week to 18 Sep 2026 76.60 ▼ 2.1% 59,133 of 98,256 shares · 4 days
- Week to 10 Sep 2026 77.16 ▼ 5.0% 1.18 lakh of 2.10 lakh shares · 4 days
- Week to 4 Sep 2026 81.18 ▲ 1.1% 2.21 lakh of 3.16 lakh shares · 5 days
- Week to 28 Aug 2026 80.31 ▲ 3.6% 2.64 lakh of 4.33 lakh shares · 5 days
- Week to 21 Aug 2026 77.54 ▲ 2.4% 1.90 lakh of 3.02 lakh shares · 5 days
- Week to 14 Aug 2026 75.72 ▲ 1.2% 3.18 lakh of 4.83 lakh shares · 5 days
- Week to 7 Aug 2026 74.84 ▲ 0.5% 1.12 lakh of 1.54 lakh shares · 5 days
- Week to 31 Jul 2026 74.47 ▼ 0.8% 2.76 lakh of 3.59 lakh shares · 5 days
- Week to 24 Jul 2026 75.05 ▼ 3.5% 2.73 lakh of 3.38 lakh shares · 5 days
- Week to 17 Jul 2026 77.80 ▼ 2.9% 1.00 lakh of 1.36 lakh shares · 5 days
- Week to 10 Jul 2026 80.13 ▲ 1.1% 2.06 lakh of 2.64 lakh shares · 5 days
- Week to 3 Jul 2026 79.29 ▼ 3.3% 1.10 lakh of 1.65 lakh shares · 5 days
- Week to 25 Jun 2026 81.98 ▼ 1.7% 2.83 lakh of 3.78 lakh shares · 4 days
- Week to 19 Jun 2026 83.39 ▲ 5.4% 1.92 lakh of 3.52 lakh shares · 5 days
- Week to 12 Jun 2026 79.12 ▼ 1.9% 1.08 lakh of 1.77 lakh shares · 5 days
- Week to 5 Jun 2026 80.63 ▼ 1.7% 1.53 lakh of 2.76 lakh shares · 5 days
- Week to 29 May 2026 82.01 ▲ 6.3% 1.52 lakh of 2.40 lakh shares · 4 days
- Week to 22 May 2026 77.16 ▼ 2.9% 1.71 lakh of 3.01 lakh shares · 5 days
- Week to 15 May 2026 79.48 ▼ 3.6% 1.74 lakh of 3.42 lakh shares · 5 days
- Week to 4 Nov 2026 76.65 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 74.46 ▼ 6.9% 81,435 of 90,954 shares · 5 days
- Week to 23 Oct 2026 79.95 ▲ 2.3% 24,330 of 29,742 shares · 4 days
- Week to 16 Oct 2026 78.19 ▲ 1.3% 78,119 of 85,264 shares · 5 days
- Week to 9 Oct 2026 77.15 ▼ 3.6% 94,058 of 99,652 shares · 5 days
- Week to 1 Oct 2026 80.03 ▼ 1.4% 34,936 of 35,463 shares · 4 days
- Week to 25 Sep 2026 81.17 ▲ 6.0% 46,284 of 59,969 shares · 5 days
- Week to 18 Sep 2026 76.60 ▼ 2.1% 12,827 of 14,718 shares · 4 days
- Week to 10 Sep 2026 77.16 ▼ 5.0% 20,398 of 25,208 shares · 4 days
- Week to 4 Sep 2026 81.18 ▲ 1.1% 58,777 of 66,389 shares · 5 days
- Week to 28 Aug 2026 80.31 ▲ 3.6% 46,734 of 60,817 shares · 5 days
- Week to 21 Aug 2026 77.54 ▲ 2.4% 44,072 of 59,553 shares · 5 days
- Week to 14 Aug 2026 75.72 ▲ 1.2% 31,683 of 62,570 shares · 5 days
- Week to 7 Aug 2026 74.84 ▲ 0.5% 13,046 of 14,814 shares · 5 days
- Week to 31 Jul 2026 74.47 ▼ 0.8% 12,044 of 16,305 shares · 5 days
- Week to 24 Jul 2026 75.05 ▼ 3.5% 12,252 of 13,906 shares · 5 days
- Week to 17 Jul 2026 77.80 ▼ 2.9% 19,266 of 23,299 shares · 5 days
- Week to 10 Jul 2026 80.13 ▲ 1.1% 22,356 of 28,105 shares · 5 days
- Week to 3 Jul 2026 79.29 ▼ 3.3% 20,661 of 23,929 shares · 5 days
- Week to 25 Jun 2026 81.98 ▼ 1.7% 12,917 of 16,473 shares · 4 days
- Week to 19 Jun 2026 83.39 ▲ 5.4% 27,159 of 36,407 shares · 5 days
- Week to 12 Jun 2026 79.12 ▼ 1.9% 11,380 of 14,059 shares · 5 days
- Week to 5 Jun 2026 80.63 ▼ 1.7% 1.32 lakh of 1.42 lakh shares · 5 days
- Week to 29 May 2026 82.01 ▲ 6.3% 24,242 of 27,566 shares · 4 days
- Week to 22 May 2026 77.16 ▼ 2.9% 27,520 of 39,376 shares · 5 days
- Week to 15 May 2026 79.48 ▼ 3.6% 22,550 of 32,440 shares · 5 days
- Week to 4 Nov 2026 76.65 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 74.46 ▼ 6.9% 4.79 lakh of 5.66 lakh shares · 5 days
- Week to 23 Oct 2026 79.95 ▲ 2.3% 2.66 lakh of 3.53 lakh shares · 4 days
- Week to 16 Oct 2026 78.19 ▲ 1.3% 3.74 lakh of 4.51 lakh shares · 5 days
- Week to 9 Oct 2026 77.15 ▼ 3.6% 3.08 lakh of 3.75 lakh shares · 5 days
- Week to 1 Oct 2026 80.03 ▼ 1.4% 1.55 lakh of 1.82 lakh shares · 4 days
- Week to 25 Sep 2026 81.17 ▲ 6.0% 2.46 lakh of 3.77 lakh shares · 5 days
- Week to 18 Sep 2026 76.60 ▼ 2.1% 71,960 of 1.13 lakh shares · 4 days
- Week to 10 Sep 2026 77.16 ▼ 5.0% 1.39 lakh of 2.35 lakh shares · 4 days
- Week to 4 Sep 2026 81.18 ▲ 1.1% 2.80 lakh of 3.83 lakh shares · 5 days
- Week to 28 Aug 2026 80.31 ▲ 3.6% 3.10 lakh of 4.94 lakh shares · 5 days
- Week to 21 Aug 2026 77.54 ▲ 2.4% 2.34 lakh of 3.62 lakh shares · 5 days
- Week to 14 Aug 2026 75.72 ▲ 1.2% 3.50 lakh of 5.46 lakh shares · 5 days
- Week to 7 Aug 2026 74.84 ▲ 0.5% 1.25 lakh of 1.68 lakh shares · 5 days
- Week to 31 Jul 2026 74.47 ▼ 0.8% 2.88 lakh of 3.75 lakh shares · 5 days
- Week to 24 Jul 2026 75.05 ▼ 3.5% 2.85 lakh of 3.52 lakh shares · 5 days
- Week to 17 Jul 2026 77.80 ▼ 2.9% 1.20 lakh of 1.59 lakh shares · 5 days
- Week to 10 Jul 2026 80.13 ▲ 1.1% 2.28 lakh of 2.92 lakh shares · 5 days
- Week to 3 Jul 2026 79.29 ▼ 3.3% 1.31 lakh of 1.89 lakh shares · 5 days
- Week to 25 Jun 2026 81.98 ▼ 1.7% 2.96 lakh of 3.94 lakh shares · 4 days
- Week to 19 Jun 2026 83.39 ▲ 5.4% 2.19 lakh of 3.89 lakh shares · 5 days
- Week to 12 Jun 2026 79.12 ▼ 1.9% 1.20 lakh of 1.91 lakh shares · 5 days
- Week to 5 Jun 2026 80.63 ▼ 1.7% 2.85 lakh of 4.18 lakh shares · 5 days
- Week to 29 May 2026 82.01 ▲ 6.3% 1.76 lakh of 2.68 lakh shares · 4 days
- Week to 22 May 2026 77.16 ▼ 2.9% 1.99 lakh of 3.40 lakh shares · 5 days
- Week to 15 May 2026 79.48 ▼ 3.6% 1.97 lakh of 3.75 lakh shares · 5 days
Monthly, newest first
- Nov 2026 76.65 ▲ 2.9% 25,749 of 48,904 shares · 3 days
- Oct 2026 74.46 ▼ 6.9% 11.88 lakh of 14.84 lakh shares · 20 days
- Sep 2026 80.01 ▲ 0.7% 5.85 lakh of 9.34 lakh shares · 20 days
- Aug 2026 79.48 ▲ 6.7% 9.78 lakh of 14.82 lakh shares · 21 days
- Jul 2026 74.47 ▼ 6.8% 9.23 lakh of 11.99 lakh shares · 23 days
- Jun 2026 79.94 ▼ 2.5% 7.79 lakh of 12.46 lakh shares · 21 days
- May 2026 82.01 ▲ 5.7% 8.02 lakh of 13.42 lakh shares · 19 days
- Apr 2026 77.61 ▲ 29.1% 7.15 lakh of 15.96 lakh shares · 20 days
- Mar 2026 60.11 ▼ 24.1% 9.59 lakh of 14.77 lakh shares · 19 days
- Feb 2026 79.20 ▲ 0.6% 4.91 lakh of 9.79 lakh shares · 20 days
- Jan 2026 78.69 ▼ 11.1% 7.24 lakh of 16.67 lakh shares · 20 days
- Dec 2025 88.50 ▲ 1.4% 9.60 lakh of 15.31 lakh shares · 22 days
- Nov 2025 87.25 ▼ 7.0% 17.07 lakh of 33.25 lakh shares · 19 days
- Oct 2025 93.82 ▼ 5.0% 36.09 lakh of 1.08 cr shares · 21 days
- Sep 2025 98.76 ▲ 12.9% 37.43 lakh of 86.80 lakh shares · 22 days
- Aug 2025 87.51 ▼ 2.1% 8.18 lakh of 15.28 lakh shares · 19 days
- Jul 2025 89.41 ▼ 6.2% 23.92 lakh of 50.32 lakh shares · 23 days
- Jun 2025 95.35 ▲ 15.4% 29.80 lakh of 64.17 lakh shares · 21 days
- May 2025 82.61 ▲ 13.6% 14.41 lakh of 26.92 lakh shares · 21 days
- Apr 2025 72.74 ▲ 9.9% 7.43 lakh of 13.84 lakh shares · 19 days
- Mar 2025 66.20 ▼ 1.0% 16.19 lakh of 25.31 lakh shares · 19 days
- Feb 2025 66.88 ▼ 15.4% 8.46 lakh of 14.77 lakh shares · 19 days
- Jan 2025 79.08 ▼ 5.3% 15.36 lakh of 32.86 lakh shares · 23 days
- Dec 2024 83.48 ▼ 1.6% 21.14 lakh of 48.95 lakh shares · 21 days
- Nov 2024 84.86 ▼ 1.2% 14.81 lakh of 31.42 lakh shares · 19 days
- Oct 2024 85.92 ▼ 13.6% 37.25 lakh of 98.22 lakh shares · 22 days
- Sep 2024 99.45 ▲ 19.5% 98.02 lakh of 2.75 cr shares · 21 days
- Aug 2024 83.20 ▼ 2.5% 23.03 lakh of 56.08 lakh shares · 21 days
- Jul 2024 85.32 ▲ 3.4% 31.79 lakh of 71.12 lakh shares · 22 days
- Jun 2024 82.48 ▲ 3.9% 21.14 lakh of 39.56 lakh shares · 19 days
- May 2024 79.35 ▼ 11.4% 31.72 lakh of 68.73 lakh shares · 21 days
- Apr 2024 89.55 ▲ 12.6% 28.45 lakh of 56.70 lakh shares · 20 days
- Mar 2024 79.50 ▼ 8.0% 34.23 lakh of 71.72 lakh shares · 18 days
- Feb 2024 86.40 ▼ 10.3% 1.25 cr of 3.22 cr shares · 21 days
- Jan 2024 96.35 ▲ 5.8% 86.94 lakh of 1.77 cr shares · 21 days
- Dec 2023 91.05 ▼ 6.5% 77.53 lakh of 1.68 cr shares · 20 days
- Nov 2023 97.40 — 96.27 lakh of 2.11 cr shares · 20 days
- Oct 2023 78.25 ▼ 4.0% 62.56 lakh of 1.21 cr shares · 20 days
- Sep 2023 81.55 ▼ 4.2% 43.82 lakh of 78.12 lakh shares · 20 days
- Aug 2023 85.10 ▲ 9.9% 46.15 lakh of 87.92 lakh shares · 22 days
- Jul 2023 77.45 ▲ 8.9% 42.73 lakh of 80.80 lakh shares · 21 days
- Jun 2023 71.10 — 37.29 lakh of 64.46 lakh shares · 21 days
- May 2023 53.25 ▼ 5.4% 6.94 lakh of 10.53 lakh shares · 22 days
- Apr 2023 56.30 ▲ 17.9% 17.49 lakh of 22.21 lakh shares · 17 days
- Mar 2023 47.75 ▼ 10.2% 18.61 lakh of 24.95 lakh shares · 21 days
- Feb 2023 53.20 ▼ 6.3% 13.51 lakh of 18.19 lakh shares · 20 days
- Jan 2023 56.80 ▲ 2.3% 9.58 lakh of 14.59 lakh shares · 21 days
- Dec 2022 55.50 ▼ 5.9% 19.00 lakh of 24.62 lakh shares · 22 days
- Nov 2022 58.95 ■ 0.0% 15.62 lakh of 20.83 lakh shares · 21 days
- Oct 2022 58.95 ▲ 3.5% 6.12 lakh of 9.61 lakh shares · 19 days
- Sep 2022 56.95 ▼ 1.6% 33.44 lakh of 57.20 lakh shares · 22 days
- Aug 2022 57.85 ▼ 1.2% 18.75 lakh of 31.11 lakh shares · 20 days
- Jul 2022 58.55 ▼ 2.0% 15.26 lakh of 28.74 lakh shares · 21 days
- Jun 2022 59.75 ▼ 3.5% 14.89 lakh of 24.57 lakh shares · 22 days
- May 2022 61.90 ▼ 18.2% 19.82 lakh of 41.69 lakh shares · 21 days
- Apr 2022 75.65 ▼ 8.9% 34.15 lakh of 1.08 cr shares · 19 days
- Mar 2022 83.05 ▲ 15.0% 49.03 lakh of 1.45 cr shares · 21 days
- Feb 2022 72.20 ▼ 0.8% 30.06 lakh of 80.98 lakh shares · 20 days
- Jan 2022 72.75 ▲ 1.6% 77.63 lakh of 2.00 cr shares · 20 days
- Dec 2021 71.60 ▲ 8.8% 22.75 lakh of 46.83 lakh shares · 23 days
- Nov 2026 76.65 ▲ 2.9% No BSE file for this period yet
- Oct 2026 74.46 ▼ 6.9% 2.84 lakh of 3.12 lakh shares · 20 days
- Sep 2026 80.01 ▲ 0.7% 1.63 lakh of 1.91 lakh shares · 20 days
- Aug 2026 79.48 ▲ 6.7% 1.39 lakh of 2.02 lakh shares · 21 days
- Jul 2026 74.47 ▼ 6.8% 79,642 of 97,953 shares · 23 days
- Jun 2026 79.94 ▼ 2.5% 1.90 lakh of 2.16 lakh shares · 21 days
- May 2026 82.01 ▲ 5.7% 1.17 lakh of 1.53 lakh shares · 19 days
- Apr 2026 77.61 ▲ 29.1% 1.33 lakh of 1.85 lakh shares · 20 days
- Mar 2026 60.11 ▼ 24.1% 86,248 of 1.05 lakh shares · 19 days
- Feb 2026 79.20 ▲ 0.6% 49,090 of 68,918 shares · 20 days
- Jan 2026 78.69 ▼ 11.1% 65,376 of 88,723 shares · 20 days
- Dec 2025 88.50 ▲ 1.4% 86,209 of 1.11 lakh shares · 22 days
- Nov 2025 87.25 ▼ 7.0% 1.53 lakh of 2.65 lakh shares · 19 days
- Oct 2025 93.82 ▼ 5.0% 4.34 lakh of 8.92 lakh shares · 21 days
- Sep 2025 98.76 ▲ 12.9% 7.15 lakh of 12.09 lakh shares · 22 days
- Aug 2025 87.51 ▼ 2.1% 1.96 lakh of 3.18 lakh shares · 19 days
- Jul 2025 89.41 ▼ 6.2% 4.44 lakh of 7.98 lakh shares · 23 days
- Jun 2025 95.35 ▲ 15.4% 5.26 lakh of 9.02 lakh shares · 21 days
- May 2025 82.61 ▲ 13.6% 2.78 lakh of 4.14 lakh shares · 21 days
- Apr 2025 72.74 ▲ 9.9% 1.62 lakh of 2.50 lakh shares · 19 days
- Mar 2025 66.20 ▼ 1.0% 2.77 lakh of 3.72 lakh shares · 19 days
- Feb 2025 66.88 ▼ 15.4% 1.39 lakh of 1.93 lakh shares · 19 days
- Jan 2025 79.08 ▼ 5.3% 3.56 lakh of 5.85 lakh shares · 23 days
- Dec 2024 83.48 ▼ 1.6% 4.73 lakh of 8.23 lakh shares · 21 days
- Nov 2024 84.86 ▼ 1.2% 2.53 lakh of 4.58 lakh shares · 19 days
- Oct 2024 85.92 ▼ 13.6% 7.30 lakh of 15.70 lakh shares · 22 days
- Sep 2024 99.45 ▲ 19.5% 19.49 lakh of 40.57 lakh shares · 21 days
- Aug 2024 83.20 ▼ 2.5% 5.18 lakh of 9.09 lakh shares · 21 days
- Jul 2024 85.32 ▲ 3.4% 7.72 lakh of 13.56 lakh shares · 22 days
- Jun 2024 82.48 ▲ 3.9% 4.22 lakh of 7.24 lakh shares · 19 days
- May 2024 79.35 ▼ 11.4% 7.89 lakh of 13.27 lakh shares · 21 days
- Apr 2024 89.55 ▲ 12.6% 5.10 lakh of 8.48 lakh shares · 20 days
- Mar 2024 79.50 ▼ 8.0% 22.75 lakh of 31.08 lakh shares · 18 days
- Feb 2024 86.40 ▼ 10.3% 23.03 lakh of 53.36 lakh shares · 21 days
- Jan 2024 96.35 ▲ 5.8% 15.51 lakh of 29.45 lakh shares · 21 days
- Dec 2023 91.05 ▼ 6.5% 15.08 lakh of 34.67 lakh shares · 20 days
- Nov 2023 97.40 — 17.20 lakh of 30.00 lakh shares · 20 days
- Oct 2023 78.25 ▼ 4.0% 9.11 lakh of 14.91 lakh shares · 20 days
- Sep 2023 81.55 ▼ 4.2% 8.71 lakh of 12.61 lakh shares · 20 days
- Aug 2023 85.10 ▲ 9.9% 8.38 lakh of 14.86 lakh shares · 22 days
- Jul 2023 77.45 ▲ 8.9% 8.29 lakh of 13.81 lakh shares · 21 days
- Jun 2023 71.10 — 5.41 lakh of 8.65 lakh shares · 21 days
- May 2023 53.25 ▼ 5.4% 1.64 lakh of 2.00 lakh shares · 22 days
- Apr 2023 56.30 ▲ 17.9% 1.34 lakh of 1.69 lakh shares · 17 days
- Mar 2023 47.75 ▼ 10.2% 1.70 lakh of 2.09 lakh shares · 21 days
- Feb 2023 53.20 ▼ 6.3% 1.78 lakh of 2.21 lakh shares · 20 days
- Jan 2023 56.80 ▲ 2.3% 1.35 lakh of 1.83 lakh shares · 21 days
- Dec 2022 55.50 ▼ 5.9% 2.01 lakh of 2.65 lakh shares · 22 days
- Nov 2022 58.95 ■ 0.0% 2.07 lakh of 3.00 lakh shares · 21 days
- Oct 2022 58.95 ▲ 3.5% 1.76 lakh of 2.52 lakh shares · 19 days
- Sep 2022 56.95 ▼ 1.6% 6.45 lakh of 10.49 lakh shares · 22 days
- Aug 2022 57.85 ▼ 1.2% 2.20 lakh of 4.14 lakh shares · 20 days
- Jul 2022 58.55 ▼ 2.0% 2.99 lakh of 4.46 lakh shares · 21 days
- Jun 2022 59.75 ▼ 3.5% 2.06 lakh of 3.30 lakh shares · 22 days
- May 2022 61.90 ▼ 18.2% 24.87 lakh of 29.73 lakh shares · 21 days
- Apr 2022 75.65 ▼ 8.9% 11.91 lakh of 24.72 lakh shares · 19 days
- Mar 2022 83.05 ▲ 15.0% 19.75 lakh of 30.68 lakh shares · 21 days
- Feb 2022 72.20 ▼ 0.8% 13.92 lakh of 22.50 lakh shares · 20 days
- Jan 2022 72.75 ▲ 1.6% 19.10 lakh of 45.22 lakh shares · 20 days
- Dec 2021 71.60 ▲ 8.8% 6.00 lakh of 9.57 lakh shares · 23 days
- Nov 2026 76.65 ▲ 2.9% No BSE file for this period yet
- Oct 2026 74.46 ▼ 6.9% 14.73 lakh of 17.96 lakh shares · 20 days
- Sep 2026 80.01 ▲ 0.7% 7.49 lakh of 11.25 lakh shares · 20 days
- Aug 2026 79.48 ▲ 6.7% 11.17 lakh of 16.83 lakh shares · 21 days
- Jul 2026 74.47 ▼ 6.8% 10.03 lakh of 12.97 lakh shares · 23 days
- Jun 2026 79.94 ▼ 2.5% 9.69 lakh of 14.63 lakh shares · 21 days
- May 2026 82.01 ▲ 5.7% 9.19 lakh of 14.96 lakh shares · 19 days
- Apr 2026 77.61 ▲ 29.1% 8.48 lakh of 17.82 lakh shares · 20 days
- Mar 2026 60.11 ▼ 24.1% 10.46 lakh of 15.83 lakh shares · 19 days
- Feb 2026 79.20 ▲ 0.6% 5.40 lakh of 10.48 lakh shares · 20 days
- Jan 2026 78.69 ▼ 11.1% 7.89 lakh of 17.56 lakh shares · 20 days
- Dec 2025 88.50 ▲ 1.4% 10.46 lakh of 16.41 lakh shares · 22 days
- Nov 2025 87.25 ▼ 7.0% 18.60 lakh of 35.90 lakh shares · 19 days
- Oct 2025 93.82 ▼ 5.0% 40.44 lakh of 1.17 cr shares · 21 days
- Sep 2025 98.76 ▲ 12.9% 44.58 lakh of 98.89 lakh shares · 22 days
- Aug 2025 87.51 ▼ 2.1% 10.14 lakh of 18.47 lakh shares · 19 days
- Jul 2025 89.41 ▼ 6.2% 28.36 lakh of 58.30 lakh shares · 23 days
- Jun 2025 95.35 ▲ 15.4% 35.06 lakh of 73.19 lakh shares · 21 days
- May 2025 82.61 ▲ 13.6% 17.18 lakh of 31.06 lakh shares · 21 days
- Apr 2025 72.74 ▲ 9.9% 9.05 lakh of 16.34 lakh shares · 19 days
- Mar 2025 66.20 ▼ 1.0% 18.97 lakh of 29.02 lakh shares · 19 days
- Feb 2025 66.88 ▼ 15.4% 9.86 lakh of 16.70 lakh shares · 19 days
- Jan 2025 79.08 ▼ 5.3% 18.92 lakh of 38.71 lakh shares · 23 days
- Dec 2024 83.48 ▼ 1.6% 25.86 lakh of 57.18 lakh shares · 21 days
- Nov 2024 84.86 ▼ 1.2% 17.34 lakh of 36.00 lakh shares · 19 days
- Oct 2024 85.92 ▼ 13.6% 44.55 lakh of 1.14 cr shares · 22 days
- Sep 2024 99.45 ▲ 19.5% 1.18 cr of 3.16 cr shares · 21 days
- Aug 2024 83.20 ▼ 2.5% 28.21 lakh of 65.17 lakh shares · 21 days
- Jul 2024 85.32 ▲ 3.4% 39.51 lakh of 84.68 lakh shares · 22 days
- Jun 2024 82.48 ▲ 3.9% 25.36 lakh of 46.80 lakh shares · 19 days
- May 2024 79.35 ▼ 11.4% 39.60 lakh of 82.00 lakh shares · 21 days
- Apr 2024 89.55 ▲ 12.6% 33.55 lakh of 65.18 lakh shares · 20 days
- Mar 2024 79.50 ▼ 8.0% 56.98 lakh of 1.03 cr shares · 18 days
- Feb 2024 86.40 ▼ 10.3% 1.48 cr of 3.75 cr shares · 21 days
- Jan 2024 96.35 ▲ 5.8% 1.02 cr of 2.06 cr shares · 21 days
- Dec 2023 91.05 ▼ 6.5% 92.61 lakh of 2.03 cr shares · 20 days
- Nov 2023 97.40 — 1.13 cr of 2.41 cr shares · 20 days
- Oct 2023 78.25 ▼ 4.0% 71.67 lakh of 1.36 cr shares · 20 days
- Sep 2023 81.55 ▼ 4.2% 52.52 lakh of 90.73 lakh shares · 20 days
- Aug 2023 85.10 ▲ 9.9% 54.53 lakh of 1.03 cr shares · 22 days
- Jul 2023 77.45 ▲ 8.9% 51.02 lakh of 94.60 lakh shares · 21 days
- Jun 2023 71.10 — 42.70 lakh of 73.11 lakh shares · 21 days
- May 2023 53.25 ▼ 5.4% 8.58 lakh of 12.53 lakh shares · 22 days
- Apr 2023 56.30 ▲ 17.9% 18.82 lakh of 23.90 lakh shares · 17 days
- Mar 2023 47.75 ▼ 10.2% 20.30 lakh of 27.04 lakh shares · 21 days
- Feb 2023 53.20 ▼ 6.3% 15.29 lakh of 20.40 lakh shares · 20 days
- Jan 2023 56.80 ▲ 2.3% 10.94 lakh of 16.42 lakh shares · 21 days
- Dec 2022 55.50 ▼ 5.9% 21.01 lakh of 27.27 lakh shares · 22 days
- Nov 2022 58.95 ■ 0.0% 17.69 lakh of 23.83 lakh shares · 21 days
- Oct 2022 58.95 ▲ 3.5% 7.88 lakh of 12.13 lakh shares · 19 days
- Sep 2022 56.95 ▼ 1.6% 39.89 lakh of 67.69 lakh shares · 22 days
- Aug 2022 57.85 ▼ 1.2% 20.95 lakh of 35.25 lakh shares · 20 days
- Jul 2022 58.55 ▼ 2.0% 18.26 lakh of 33.20 lakh shares · 21 days
- Jun 2022 59.75 ▼ 3.5% 16.95 lakh of 27.87 lakh shares · 22 days
- May 2022 61.90 ▼ 18.2% 44.69 lakh of 71.42 lakh shares · 21 days
- Apr 2022 75.65 ▼ 8.9% 46.06 lakh of 1.33 cr shares · 19 days
- Mar 2022 83.05 ▲ 15.0% 68.78 lakh of 1.76 cr shares · 21 days
- Feb 2022 72.20 ▼ 0.8% 43.98 lakh of 1.03 cr shares · 20 days
- Jan 2022 72.75 ▲ 1.6% 96.73 lakh of 2.45 cr shares · 20 days
- Dec 2021 71.60 ▲ 8.8% 28.75 lakh of 56.39 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.