Delivery in Inventure Growth & Securities
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 0.90 ▲ 11.1% 36.48 lakh of 85.43 lakh shares
- 3 Nov 2026 0.81 ▼ 2.4% 8.51 lakh of 13.51 lakh shares
- 2 Nov 2026 0.83 ▲ 1.2% 2.72 lakh of 3.55 lakh shares
- 30 Oct 2026 0.82 ▲ 2.5% 10.49 lakh of 16.25 lakh shares
- 29 Oct 2026 0.80 ▲ 9.6% 16.79 lakh of 30.28 lakh shares
- 28 Oct 2026 0.73 ▲ 2.8% 11.93 lakh of 16.87 lakh shares
- 27 Oct 2026 0.71 ▼ 1.4% 3.21 lakh of 4.58 lakh shares
- 26 Oct 2026 0.72 ▼ 5.3% 19.25 lakh of 27.67 lakh shares
- 23 Oct 2026 0.76 ▼ 1.3% 6.75 lakh of 11.65 lakh shares
- 22 Oct 2026 0.77 ▼ 1.3% 4.61 lakh of 6.09 lakh shares
- 21 Oct 2026 0.78 ▼ 1.3% 11.17 lakh of 12.56 lakh shares
- 19 Oct 2026 0.79 ▼ 1.2% 9.89 lakh of 13.90 lakh shares
- 16 Oct 2026 0.80 ■ 0.0% 5.15 lakh of 8.66 lakh shares
- 15 Oct 2026 0.80 ■ 0.0% 2.77 lakh of 6.75 lakh shares
- 14 Oct 2026 0.80 ▼ 1.2% 6.43 lakh of 10.76 lakh shares
- 13 Oct 2026 0.81 ▲ 1.2% 7.36 lakh of 7.71 lakh shares
- 12 Oct 2026 0.80 ▼ 1.2% 2.87 lakh of 6.32 lakh shares
- 9 Oct 2026 0.81 ■ 0.0% 3.23 lakh of 4.98 lakh shares
- 8 Oct 2026 0.81 ▼ 2.4% 5.76 lakh of 9.82 lakh shares
- 7 Oct 2026 0.83 ▼ 2.4% 6.77 lakh of 12.08 lakh shares
- 6 Oct 2026 0.85 ■ 0.0% 2.46 lakh of 4.73 lakh shares
- 5 Oct 2026 0.85 ■ 0.0% 4.49 lakh of 4.49 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 2.37 lakh of 3.99 lakh shares
- 30 Sep 2026 0.86 ■ 0.0% 2.77 lakh of 4.76 lakh shares
- 29 Sep 2026 0.86 ▼ 1.1% 5.17 lakh of 11.06 lakh shares
- 28 Sep 2026 0.87 ■ 0.0% 3.48 lakh of 4.67 lakh shares
- 25 Sep 2026 0.87 ■ 0.0% 3.73 lakh of 5.86 lakh shares
- 24 Sep 2026 0.87 ▼ 3.3% 8.71 lakh of 11.64 lakh shares
- 23 Sep 2026 0.90 ▲ 1.1% 4.93 lakh of 12.91 lakh shares
- 22 Sep 2026 0.89 ■ 0.0% 3.72 lakh of 11.12 lakh shares
- 4 Nov 2026 0.90 ▲ 11.1% No BSE file for this period yet
- 3 Nov 2026 0.81 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 0.83 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 0.82 ▲ 2.5% 2.96 lakh of 3.77 lakh shares
- 29 Oct 2026 0.80 ▲ 9.6% 3.22 lakh of 6.27 lakh shares
- 28 Oct 2026 0.73 ▲ 2.8% 1.49 lakh of 2.22 lakh shares
- 27 Oct 2026 0.71 ▼ 1.4% 1.22 lakh of 1.22 lakh shares
- 26 Oct 2026 0.72 ▼ 5.3% 2.87 lakh of 3.67 lakh shares
- 23 Oct 2026 0.76 ▼ 1.3% 60,104 of 60,619 shares
- 22 Oct 2026 0.77 ▼ 1.3% 65,725 of 1.21 lakh shares
- 21 Oct 2026 0.78 ▼ 1.3% 87,685 of 1.13 lakh shares
- 19 Oct 2026 0.79 ▼ 1.2% 1.65 lakh of 4.56 lakh shares
- 16 Oct 2026 0.80 ■ 0.0% 93,855 of 1.13 lakh shares
- 15 Oct 2026 0.80 ■ 0.0% 43,120 of 76,350 shares
- 14 Oct 2026 0.80 ▼ 1.2% 1.99 lakh of 2.99 lakh shares
- 13 Oct 2026 0.81 ▲ 1.2% 1.35 lakh of 1.35 lakh shares
- 12 Oct 2026 0.80 ▼ 1.2% 2.00 lakh of 2.03 lakh shares
- 9 Oct 2026 0.81 ■ 0.0% 1.13 lakh of 1.50 lakh shares
- 8 Oct 2026 0.81 ▼ 2.4% 1.58 lakh of 3.56 lakh shares
- 7 Oct 2026 0.83 ▼ 2.4% 1.19 lakh of 1.69 lakh shares
- 6 Oct 2026 0.85 ■ 0.0% 1.22 lakh of 1.32 lakh shares
- 5 Oct 2026 0.85 ■ 0.0% 3.08 lakh of 3.10 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 1.39 lakh of 1.90 lakh shares
- 30 Sep 2026 0.86 ■ 0.0% 46,235 of 74,382 shares
- 29 Sep 2026 0.86 ▼ 1.1% 1.11 lakh of 1.67 lakh shares
- 28 Sep 2026 0.87 ■ 0.0% 1.25 lakh of 1.41 lakh shares
- 25 Sep 2026 0.87 ■ 0.0% 1.88 lakh of 1.97 lakh shares
- 24 Sep 2026 0.87 ▼ 3.3% 3.99 lakh of 4.74 lakh shares
- 23 Sep 2026 0.90 ▲ 1.1% 2.07 lakh of 2.89 lakh shares
- 22 Sep 2026 0.89 ■ 0.0% 90,510 of 1.54 lakh shares
- 4 Nov 2026 0.90 ▲ 11.1% No BSE file for this period yet
- 3 Nov 2026 0.81 ▼ 2.4% No BSE file for this period yet
- 2 Nov 2026 0.83 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 0.82 ▲ 2.5% 13.45 lakh of 20.02 lakh shares
- 29 Oct 2026 0.80 ▲ 9.6% 20.02 lakh of 36.55 lakh shares
- 28 Oct 2026 0.73 ▲ 2.8% 13.41 lakh of 19.09 lakh shares
- 27 Oct 2026 0.71 ▼ 1.4% 4.43 lakh of 5.81 lakh shares
- 26 Oct 2026 0.72 ▼ 5.3% 22.12 lakh of 31.35 lakh shares
- 23 Oct 2026 0.76 ▼ 1.3% 7.35 lakh of 12.25 lakh shares
- 22 Oct 2026 0.77 ▼ 1.3% 5.27 lakh of 7.30 lakh shares
- 21 Oct 2026 0.78 ▼ 1.3% 12.04 lakh of 13.69 lakh shares
- 19 Oct 2026 0.79 ▼ 1.2% 11.54 lakh of 18.46 lakh shares
- 16 Oct 2026 0.80 ■ 0.0% 6.09 lakh of 9.79 lakh shares
- 15 Oct 2026 0.80 ■ 0.0% 3.21 lakh of 7.52 lakh shares
- 14 Oct 2026 0.80 ▼ 1.2% 8.41 lakh of 13.75 lakh shares
- 13 Oct 2026 0.81 ▲ 1.2% 8.71 lakh of 9.05 lakh shares
- 12 Oct 2026 0.80 ▼ 1.2% 4.87 lakh of 8.36 lakh shares
- 9 Oct 2026 0.81 ■ 0.0% 4.36 lakh of 6.48 lakh shares
- 8 Oct 2026 0.81 ▼ 2.4% 7.34 lakh of 13.38 lakh shares
- 7 Oct 2026 0.83 ▼ 2.4% 7.97 lakh of 13.78 lakh shares
- 6 Oct 2026 0.85 ■ 0.0% 3.68 lakh of 6.04 lakh shares
- 5 Oct 2026 0.85 ■ 0.0% 7.57 lakh of 7.60 lakh shares
- 1 Oct 2026 0.85 ▼ 1.2% 3.76 lakh of 5.90 lakh shares
- 30 Sep 2026 0.86 ■ 0.0% 3.23 lakh of 5.50 lakh shares
- 29 Sep 2026 0.86 ▼ 1.1% 6.28 lakh of 12.72 lakh shares
- 28 Sep 2026 0.87 ■ 0.0% 4.73 lakh of 6.08 lakh shares
- 25 Sep 2026 0.87 ■ 0.0% 5.61 lakh of 7.83 lakh shares
- 24 Sep 2026 0.87 ▼ 3.3% 12.70 lakh of 16.38 lakh shares
- 23 Sep 2026 0.90 ▲ 1.1% 7.00 lakh of 15.80 lakh shares
- 22 Sep 2026 0.89 ■ 0.0% 4.63 lakh of 12.66 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 0.90 ▲ 9.8% 47.72 lakh of 1.02 cr shares · 3 days
- Week to 30 Oct 2026 0.82 ▲ 7.9% 61.67 lakh of 95.66 lakh shares · 5 days
- Week to 23 Oct 2026 0.76 ▼ 5.0% 32.42 lakh of 44.20 lakh shares · 4 days
- Week to 16 Oct 2026 0.80 ▼ 1.2% 24.58 lakh of 40.20 lakh shares · 5 days
- Week to 9 Oct 2026 0.81 ▼ 4.7% 22.72 lakh of 36.11 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 2.3% 13.80 lakh of 24.48 lakh shares · 4 days
- Week to 25 Sep 2026 0.87 ▼ 2.2% 23.72 lakh of 46.43 lakh shares · 5 days
- Week to 18 Sep 2026 0.89 ▼ 3.3% 12.95 lakh of 19.03 lakh shares · 4 days
- Week to 10 Sep 2026 0.91 ▼ 2.2% 17.43 lakh of 25.60 lakh shares · 4 days
- Week to 4 Sep 2026 0.93 ▼ 3.1% 23.11 lakh of 33.90 lakh shares · 5 days
- Week to 28 Aug 2026 0.96 ▲ 11.6% 64.02 lakh of 86.62 lakh shares · 5 days
- Week to 21 Aug 2026 0.86 ▼ 6.5% 43.18 lakh of 71.88 lakh shares · 5 days
- Week to 14 Aug 2026 0.92 ▲ 2.2% 36.27 lakh of 53.64 lakh shares · 5 days
- Week to 7 Aug 2026 0.90 ■ 0.0% 39.86 lakh of 67.46 lakh shares · 5 days
- Week to 31 Jul 2026 0.90 ▲ 1.1% 28.07 lakh of 40.38 lakh shares · 5 days
- Week to 24 Jul 2026 0.89 ▼ 1.1% 21.06 lakh of 31.99 lakh shares · 5 days
- Week to 17 Jul 2026 0.90 ▼ 1.1% 31.96 lakh of 62.16 lakh shares · 5 days
- Week to 10 Jul 2026 0.91 ▼ 2.2% 38.19 lakh of 61.82 lakh shares · 5 days
- Week to 3 Jul 2026 0.93 ▼ 2.1% 30.75 lakh of 45.49 lakh shares · 5 days
- Week to 25 Jun 2026 0.95 ▼ 2.1% 24.60 lakh of 36.66 lakh shares · 4 days
- Week to 19 Jun 2026 0.97 ▲ 4.3% 45.85 lakh of 70.01 lakh shares · 5 days
- Week to 12 Jun 2026 0.93 ▼ 2.1% 42.23 lakh of 58.62 lakh shares · 5 days
- Week to 5 Jun 2026 0.95 ▼ 1.0% 32.59 lakh of 48.06 lakh shares · 5 days
- Week to 29 May 2026 0.96 ▼ 2.0% 36.74 lakh of 51.86 lakh shares · 4 days
- Week to 22 May 2026 0.98 ▼ 1.0% 27.23 lakh of 39.88 lakh shares · 5 days
- Week to 15 May 2026 0.99 ▼ 2.9% 32.10 lakh of 43.15 lakh shares · 5 days
- Week to 4 Nov 2026 0.90 ▲ 9.8% No BSE file for this period yet
- Week to 30 Oct 2026 0.82 ▲ 7.9% 11.77 lakh of 17.16 lakh shares · 5 days
- Week to 23 Oct 2026 0.76 ▼ 5.0% 3.79 lakh of 7.51 lakh shares · 4 days
- Week to 16 Oct 2026 0.80 ▼ 1.2% 6.71 lakh of 8.26 lakh shares · 5 days
- Week to 9 Oct 2026 0.81 ▼ 4.7% 8.21 lakh of 11.17 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 2.3% 4.21 lakh of 5.72 lakh shares · 4 days
- Week to 25 Sep 2026 0.87 ▼ 2.2% 9.80 lakh of 12.34 lakh shares · 5 days
- Week to 18 Sep 2026 0.89 ▼ 3.3% 4.82 lakh of 6.63 lakh shares · 4 days
- Week to 10 Sep 2026 0.91 ▼ 2.2% 7.95 lakh of 11.76 lakh shares · 4 days
- Week to 4 Sep 2026 0.93 ▼ 3.1% 7.59 lakh of 10.29 lakh shares · 5 days
- Week to 28 Aug 2026 0.96 ▲ 11.6% 27.72 lakh of 32.92 lakh shares · 5 days
- Week to 21 Aug 2026 0.86 ▼ 6.5% 10.69 lakh of 13.70 lakh shares · 5 days
- Week to 14 Aug 2026 0.92 ▲ 2.2% 11.72 lakh of 17.53 lakh shares · 5 days
- Week to 7 Aug 2026 0.90 ■ 0.0% 8.60 lakh of 11.25 lakh shares · 5 days
- Week to 31 Jul 2026 0.90 ▲ 1.1% 6.40 lakh of 8.19 lakh shares · 5 days
- Week to 24 Jul 2026 0.89 ▼ 1.1% 4.99 lakh of 6.83 lakh shares · 5 days
- Week to 17 Jul 2026 0.90 ▼ 1.1% 11.67 lakh of 17.62 lakh shares · 5 days
- Week to 10 Jul 2026 0.91 ▼ 2.2% 15.05 lakh of 18.91 lakh shares · 5 days
- Week to 3 Jul 2026 0.93 ▼ 2.1% 4.99 lakh of 7.82 lakh shares · 5 days
- Week to 25 Jun 2026 0.95 ▼ 2.1% 5.72 lakh of 7.76 lakh shares · 4 days
- Week to 19 Jun 2026 0.97 ▲ 4.3% 13.22 lakh of 20.47 lakh shares · 5 days
- Week to 12 Jun 2026 0.93 ▼ 2.1% 7.89 lakh of 10.53 lakh shares · 5 days
- Week to 5 Jun 2026 0.95 ▼ 1.0% 9.02 lakh of 12.69 lakh shares · 5 days
- Week to 29 May 2026 0.96 ▼ 2.0% 11.28 lakh of 14.08 lakh shares · 4 days
- Week to 22 May 2026 0.98 ▼ 1.0% 8.34 lakh of 10.07 lakh shares · 5 days
- Week to 15 May 2026 0.99 ▼ 2.9% 9.37 lakh of 10.33 lakh shares · 5 days
- Week to 4 Nov 2026 0.90 ▲ 9.8% No BSE file for this period yet
- Week to 30 Oct 2026 0.82 ▲ 7.9% 73.43 lakh of 1.13 cr shares · 5 days
- Week to 23 Oct 2026 0.76 ▼ 5.0% 36.21 lakh of 51.71 lakh shares · 4 days
- Week to 16 Oct 2026 0.80 ▼ 1.2% 31.29 lakh of 48.47 lakh shares · 5 days
- Week to 9 Oct 2026 0.81 ▼ 4.7% 30.93 lakh of 47.28 lakh shares · 5 days
- Week to 1 Oct 2026 0.85 ▼ 2.3% 18.01 lakh of 30.20 lakh shares · 4 days
- Week to 25 Sep 2026 0.87 ▼ 2.2% 33.52 lakh of 58.77 lakh shares · 5 days
- Week to 18 Sep 2026 0.89 ▼ 3.3% 17.77 lakh of 25.66 lakh shares · 4 days
- Week to 10 Sep 2026 0.91 ▼ 2.2% 25.38 lakh of 37.36 lakh shares · 4 days
- Week to 4 Sep 2026 0.93 ▼ 3.1% 30.69 lakh of 44.19 lakh shares · 5 days
- Week to 28 Aug 2026 0.96 ▲ 11.6% 91.74 lakh of 1.20 cr shares · 5 days
- Week to 21 Aug 2026 0.86 ▼ 6.5% 53.87 lakh of 85.59 lakh shares · 5 days
- Week to 14 Aug 2026 0.92 ▲ 2.2% 47.99 lakh of 71.17 lakh shares · 5 days
- Week to 7 Aug 2026 0.90 ■ 0.0% 48.47 lakh of 78.72 lakh shares · 5 days
- Week to 31 Jul 2026 0.90 ▲ 1.1% 34.47 lakh of 48.57 lakh shares · 5 days
- Week to 24 Jul 2026 0.89 ▼ 1.1% 26.04 lakh of 38.82 lakh shares · 5 days
- Week to 17 Jul 2026 0.90 ▼ 1.1% 43.64 lakh of 79.78 lakh shares · 5 days
- Week to 10 Jul 2026 0.91 ▼ 2.2% 53.24 lakh of 80.72 lakh shares · 5 days
- Week to 3 Jul 2026 0.93 ▼ 2.1% 35.74 lakh of 53.30 lakh shares · 5 days
- Week to 25 Jun 2026 0.95 ▼ 2.1% 30.32 lakh of 44.42 lakh shares · 4 days
- Week to 19 Jun 2026 0.97 ▲ 4.3% 59.07 lakh of 90.49 lakh shares · 5 days
- Week to 12 Jun 2026 0.93 ▼ 2.1% 50.12 lakh of 69.16 lakh shares · 5 days
- Week to 5 Jun 2026 0.95 ▼ 1.0% 41.61 lakh of 60.75 lakh shares · 5 days
- Week to 29 May 2026 0.96 ▼ 2.0% 48.02 lakh of 65.94 lakh shares · 4 days
- Week to 22 May 2026 0.98 ▼ 1.0% 35.58 lakh of 49.95 lakh shares · 5 days
- Week to 15 May 2026 0.99 ▼ 2.9% 41.47 lakh of 53.48 lakh shares · 5 days
Monthly, newest first
- Nov 2026 0.90 ▲ 9.8% 47.72 lakh of 1.02 cr shares · 3 days
- Oct 2026 0.82 ▼ 4.7% 1.44 cr of 2.20 cr shares · 20 days
- Sep 2026 0.86 ▼ 9.5% 85.65 lakh of 1.40 cr shares · 20 days
- Aug 2026 0.95 ▲ 5.6% 1.86 cr of 2.85 cr shares · 21 days
- Jul 2026 0.90 ▼ 3.2% 1.38 cr of 2.24 cr shares · 23 days
- Jun 2026 0.93 ▼ 3.1% 1.58 cr of 2.31 cr shares · 21 days
- May 2026 0.96 ▼ 5.0% 1.55 cr of 2.21 cr shares · 19 days
- Apr 2026 1.01 ▲ 21.7% 4.14 cr of 6.85 cr shares · 20 days
- Mar 2026 0.83 ▼ 23.1% 2.27 cr of 2.71 cr shares · 19 days
- Feb 2026 1.08 ▼ 1.8% 1.36 cr of 1.93 cr shares · 20 days
- Jan 2026 1.10 ▼ 3.5% 1.60 cr of 2.13 cr shares · 20 days
- Dec 2025 1.14 ▼ 10.9% 1.47 cr of 1.80 cr shares · 22 days
- Nov 2025 1.28 ▼ 11.7% 1.65 cr of 2.21 cr shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 1.36 cr of 1.88 cr shares · 21 days
- Sep 2025 1.50 ▲ 2.0% 2.00 cr of 3.09 cr shares · 22 days
- Aug 2025 1.47 ▼ 3.3% 1.11 cr of 1.50 cr shares · 19 days
- Jul 2025 1.52 ▼ 5.0% 1.97 cr of 2.89 cr shares · 23 days
- Jun 2025 1.60 ▼ 1.2% 2.17 cr of 3.77 cr shares · 21 days
- May 2025 1.62 ▲ 9.5% 1.96 cr of 3.79 cr shares · 21 days
- Apr 2025 1.48 ▲ 10.4% 2.10 cr of 4.43 cr shares · 19 days
- Mar 2025 1.34 ▼ 10.7% 3.16 cr of 5.08 cr shares · 19 days
- Feb 2025 1.50 ▼ 21.5% 2.14 cr of 3.97 cr shares · 19 days
- Jan 2025 1.91 ▼ 8.6% 2.29 cr of 4.27 cr shares · 23 days
- Dec 2024 2.09 ▼ 5.4% 2.95 cr of 5.38 cr shares · 21 days
- Nov 2024 2.21 ▲ 2.8% 2.60 cr of 4.67 cr shares · 19 days
- Oct 2024 2.15 ▼ 7.3% 4.34 cr of 7.72 cr shares · 22 days
- Sep 2024 2.32 ▼ 5.7% 7.87 cr of 16.01 cr shares · 21 days
- Aug 2024 2.46 ▼ 15.2% 19.27 cr of 47.76 cr shares · 21 days
- Jul 2024 2.90 ▼ 3.0% 10.57 cr of 20.24 cr shares · 22 days
- Jun 2024 2.99 ▲ 17.3% 7.07 cr of 12.89 cr shares · 19 days
- May 2024 2.55 ▲ 13.3% 1.33 cr of 2.34 cr shares · 5 days
- Jan 2024 3.00 ▲ 15.4% 13.92 cr of 27.65 cr shares · 8 days
- Dec 2023 2.60 ▲ 15.6% 11.39 cr of 20.24 cr shares · 20 days
- Nov 2023 2.25 ▲ 7.1% 4.46 cr of 7.38 cr shares · 20 days
- Oct 2023 2.10 ▼ 12.5% 3.46 cr of 5.92 cr shares · 20 days
- Sep 2023 2.40 ▲ 20.0% 9.39 cr of 16.05 cr shares · 20 days
- Aug 2023 2.00 ▲ 5.3% 3.72 cr of 5.93 cr shares · 22 days
- Jul 2023 1.90 ▼ 5.0% 2.68 cr of 4.30 cr shares · 21 days
- Jun 2023 2.00 ▲ 2.6% 4.21 cr of 7.30 cr shares · 21 days
- May 2023 1.95 ▲ 5.4% 2.11 cr of 3.50 cr shares · 22 days
- Apr 2023 1.85 ▲ 12.1% 2.06 cr of 3.54 cr shares · 17 days
- Mar 2023 1.65 ▼ 13.2% 3.28 cr of 5.62 cr shares · 21 days
- Feb 2023 1.90 — 2.91 cr of 4.53 cr shares · 20 days
- Jan 2023 2.45 ▼ 7.5% 2.50 cr of 4.05 cr shares · 21 days
- Dec 2022 2.65 ▼ 8.6% 8.95 cr of 14.81 cr shares · 22 days
- Nov 2022 2.90 ▲ 7.4% 4.14 cr of 6.68 cr shares · 21 days
- Oct 2022 2.70 ▼ 5.3% 1.94 cr of 3.15 cr shares · 19 days
- Sep 2022 2.85 ■ 0.0% 10.23 cr of 19.95 cr shares · 22 days
- Aug 2022 2.85 ▲ 5.6% 4.36 cr of 7.73 cr shares · 20 days
- Jul 2022 2.70 ■ 0.0% 3.22 cr of 5.93 cr shares · 21 days
- Jun 2022 2.70 ▼ 8.5% 3.38 cr of 6.00 cr shares · 22 days
- May 2022 2.95 ▼ 13.2% 4.12 cr of 8.02 cr shares · 21 days
- Apr 2022 3.40 ▼ 5.6% 6.72 cr of 12.90 cr shares · 19 days
- Mar 2022 3.60 ▼ 2.7% 13.12 cr of 27.10 cr shares · 21 days
- Feb 2022 3.70 — 22.82 cr of 59.77 cr shares · 20 days
- Jan 2022 4.75 — 50.83 cr of 128.75 cr shares · 20 days
- Dec 2021 3.50 — 29.35 cr of 61.20 cr shares · 23 days
- Nov 2021 2.55 ▲ 8.5% 6.99 cr of 13.56 cr shares · 19 days
- Oct 2021 2.35 ▼ 13.0% 6.45 cr of 10.18 cr shares · 20 days
- Sep 2021 2.70 ▼ 8.5% 6.40 cr of 11.70 cr shares · 21 days
- Nov 2026 0.90 ▲ 9.8% No BSE file for this period yet
- Oct 2026 0.82 ▼ 4.7% 31.86 lakh of 46.00 lakh shares · 20 days
- Sep 2026 0.86 ▼ 9.5% 31.56 lakh of 42.27 lakh shares · 20 days
- Aug 2026 0.95 ▲ 5.6% 60.16 lakh of 77.97 lakh shares · 21 days
- Jul 2026 0.90 ▼ 3.2% 40.81 lakh of 56.63 lakh shares · 23 days
- Jun 2026 0.93 ▼ 3.1% 38.15 lakh of 54.20 lakh shares · 21 days
- May 2026 0.96 ▼ 5.0% 40.75 lakh of 49.64 lakh shares · 19 days
- Apr 2026 1.01 ▲ 21.7% 53.67 lakh of 83.28 lakh shares · 20 days
- Mar 2026 0.83 ▼ 23.1% 47.83 lakh of 54.96 lakh shares · 19 days
- Feb 2026 1.08 ▼ 1.8% 18.67 lakh of 24.53 lakh shares · 20 days
- Jan 2026 1.10 ▼ 3.5% 21.87 lakh of 28.45 lakh shares · 20 days
- Dec 2025 1.14 ▼ 10.9% 20.28 lakh of 24.72 lakh shares · 22 days
- Nov 2025 1.28 ▼ 11.7% 19.13 lakh of 23.59 lakh shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 18.43 lakh of 25.40 lakh shares · 21 days
- Sep 2025 1.50 ▲ 2.0% 92.07 lakh of 1.28 cr shares · 22 days
- Aug 2025 1.47 ▼ 3.3% 54.52 lakh of 71.16 lakh shares · 19 days
- Jul 2025 1.52 ▼ 5.0% 94.21 lakh of 1.30 cr shares · 23 days
- Jun 2025 1.60 ▼ 1.2% 70.64 lakh of 1.16 cr shares · 21 days
- May 2025 1.62 ▲ 9.5% 71.07 lakh of 1.15 cr shares · 21 days
- Apr 2025 1.48 ▲ 10.4% 80.96 lakh of 1.31 cr shares · 19 days
- Mar 2025 1.34 ▼ 10.7% 1.15 cr of 1.98 cr shares · 19 days
- Feb 2025 1.50 ▼ 21.5% 79.14 lakh of 1.37 cr shares · 19 days
- Jan 2025 1.91 ▼ 8.6% 82.15 lakh of 1.31 cr shares · 23 days
- Dec 2024 2.09 ▼ 5.4% 1.06 cr of 1.56 cr shares · 21 days
- Nov 2024 2.21 ▲ 2.8% 87.89 lakh of 1.36 cr shares · 19 days
- Oct 2024 2.15 ▼ 7.3% 1.80 cr of 3.09 cr shares · 22 days
- Sep 2024 2.32 ▼ 5.7% 2.38 cr of 4.46 cr shares · 21 days
- Aug 2024 2.46 ▼ 15.2% 4.20 cr of 8.90 cr shares · 21 days
- Jul 2024 2.90 ▼ 3.0% 3.50 cr of 5.93 cr shares · 22 days
- Jun 2024 2.99 ▲ 17.3% 2.77 cr of 4.51 cr shares · 19 days
- May 2024 2.55 ▲ 13.3% 1.65 cr of 2.26 cr shares · 5 days
- Jan 2024 3.00 ▲ 15.4% 6.83 cr of 11.83 cr shares · 8 days
- Dec 2023 2.60 ▲ 15.6% 3.89 cr of 7.08 cr shares · 20 days
- Nov 2023 2.25 ▲ 7.1% 2.67 cr of 4.94 cr shares · 20 days
- Oct 2023 2.10 ▼ 12.5% 1.58 cr of 2.64 cr shares · 20 days
- Sep 2023 2.40 ▲ 20.0% 3.75 cr of 6.24 cr shares · 20 days
- Aug 2023 2.00 ▲ 5.3% 2.46 cr of 4.19 cr shares · 22 days
- Jul 2023 1.90 ▼ 5.0% 1.54 cr of 2.34 cr shares · 21 days
- Jun 2023 2.00 ▲ 2.6% 2.19 cr of 3.71 cr shares · 21 days
- May 2023 1.95 ▲ 5.4% 1.24 cr of 1.84 cr shares · 22 days
- Apr 2023 1.85 ▲ 12.1% 91.04 lakh of 1.49 cr shares · 17 days
- Mar 2023 1.65 ▼ 13.2% 1.78 cr of 2.73 cr shares · 21 days
- Feb 2023 1.90 — 1.33 cr of 1.96 cr shares · 20 days
- Jan 2023 2.45 ▼ 7.5% 1.24 cr of 1.84 cr shares · 21 days
- Dec 2022 2.65 ▼ 8.6% 2.52 cr of 4.12 cr shares · 22 days
- Nov 2022 2.90 ▲ 7.4% 2.29 cr of 3.50 cr shares · 21 days
- Oct 2022 2.70 ▼ 5.3% 93.57 lakh of 1.57 cr shares · 19 days
- Sep 2022 2.85 ■ 0.0% 3.39 cr of 6.46 cr shares · 22 days
- Aug 2022 2.85 ▲ 5.6% 1.66 cr of 2.95 cr shares · 20 days
- Jul 2022 2.70 ■ 0.0% 1.23 cr of 2.11 cr shares · 21 days
- Jun 2022 2.70 ▼ 8.5% 1.56 cr of 2.44 cr shares · 22 days
- May 2022 2.95 ▼ 13.2% 2.21 cr of 3.79 cr shares · 21 days
- Apr 2022 3.40 ▼ 5.6% 3.50 cr of 6.75 cr shares · 19 days
- Mar 2022 3.60 ▼ 2.7% 6.80 cr of 12.41 cr shares · 21 days
- Feb 2022 3.70 — 13.35 cr of 27.40 cr shares · 20 days
- Jan 2022 4.75 — 23.97 cr of 43.69 cr shares · 20 days
- Dec 2021 3.50 — 8.38 cr of 16.49 cr shares · 23 days
- Nov 2021 2.55 ▲ 8.5% 2.43 cr of 4.05 cr shares · 19 days
- Oct 2021 2.35 ▼ 13.0% No BSE file for this period yet
- Sep 2021 2.70 ▼ 8.5% No BSE file for this period yet
- Nov 2026 0.90 ▲ 9.8% No BSE file for this period yet
- Oct 2026 0.82 ▼ 4.7% 1.76 cr of 2.66 cr shares · 20 days
- Sep 2026 0.86 ▼ 9.5% 1.17 cr of 1.82 cr shares · 20 days
- Aug 2026 0.95 ▲ 5.6% 2.46 cr of 3.63 cr shares · 21 days
- Jul 2026 0.90 ▼ 3.2% 1.78 cr of 2.81 cr shares · 23 days
- Jun 2026 0.93 ▼ 3.1% 1.96 cr of 2.85 cr shares · 21 days
- May 2026 0.96 ▼ 5.0% 1.96 cr of 2.71 cr shares · 19 days
- Apr 2026 1.01 ▲ 21.7% 4.67 cr of 7.68 cr shares · 20 days
- Mar 2026 0.83 ▼ 23.1% 2.74 cr of 3.26 cr shares · 19 days
- Feb 2026 1.08 ▼ 1.8% 1.55 cr of 2.17 cr shares · 20 days
- Jan 2026 1.10 ▼ 3.5% 1.81 cr of 2.41 cr shares · 20 days
- Dec 2025 1.14 ▼ 10.9% 1.67 cr of 2.05 cr shares · 22 days
- Nov 2025 1.28 ▼ 11.7% 1.84 cr of 2.45 cr shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 1.55 cr of 2.13 cr shares · 21 days
- Sep 2025 1.50 ▲ 2.0% 2.92 cr of 4.38 cr shares · 22 days
- Aug 2025 1.47 ▼ 3.3% 1.66 cr of 2.21 cr shares · 19 days
- Jul 2025 1.52 ▼ 5.0% 2.91 cr of 4.19 cr shares · 23 days
- Jun 2025 1.60 ▼ 1.2% 2.88 cr of 4.93 cr shares · 21 days
- May 2025 1.62 ▲ 9.5% 2.67 cr of 4.95 cr shares · 21 days
- Apr 2025 1.48 ▲ 10.4% 2.91 cr of 5.74 cr shares · 19 days
- Mar 2025 1.34 ▼ 10.7% 4.31 cr of 7.06 cr shares · 19 days
- Feb 2025 1.50 ▼ 21.5% 2.93 cr of 5.34 cr shares · 19 days
- Jan 2025 1.91 ▼ 8.6% 3.11 cr of 5.58 cr shares · 23 days
- Dec 2024 2.09 ▼ 5.4% 4.02 cr of 6.94 cr shares · 21 days
- Nov 2024 2.21 ▲ 2.8% 3.48 cr of 6.02 cr shares · 19 days
- Oct 2024 2.15 ▼ 7.3% 6.13 cr of 10.81 cr shares · 22 days
- Sep 2024 2.32 ▼ 5.7% 10.25 cr of 20.47 cr shares · 21 days
- Aug 2024 2.46 ▼ 15.2% 23.47 cr of 56.66 cr shares · 21 days
- Jul 2024 2.90 ▼ 3.0% 14.07 cr of 26.18 cr shares · 22 days
- Jun 2024 2.99 ▲ 17.3% 9.84 cr of 17.41 cr shares · 19 days
- May 2024 2.55 ▲ 13.3% 2.99 cr of 4.59 cr shares · 5 days
- Jan 2024 3.00 ▲ 15.4% 20.76 cr of 39.49 cr shares · 8 days
- Dec 2023 2.60 ▲ 15.6% 15.28 cr of 27.32 cr shares · 20 days
- Nov 2023 2.25 ▲ 7.1% 7.13 cr of 12.32 cr shares · 20 days
- Oct 2023 2.10 ▼ 12.5% 5.04 cr of 8.55 cr shares · 20 days
- Sep 2023 2.40 ▲ 20.0% 13.14 cr of 22.29 cr shares · 20 days
- Aug 2023 2.00 ▲ 5.3% 6.18 cr of 10.12 cr shares · 22 days
- Jul 2023 1.90 ▼ 5.0% 4.22 cr of 6.64 cr shares · 21 days
- Jun 2023 2.00 ▲ 2.6% 6.40 cr of 11.01 cr shares · 21 days
- May 2023 1.95 ▲ 5.4% 3.35 cr of 5.34 cr shares · 22 days
- Apr 2023 1.85 ▲ 12.1% 2.97 cr of 5.02 cr shares · 17 days
- Mar 2023 1.65 ▼ 13.2% 5.06 cr of 8.35 cr shares · 21 days
- Feb 2023 1.90 — 4.24 cr of 6.48 cr shares · 20 days
- Jan 2023 2.45 ▼ 7.5% 3.74 cr of 5.88 cr shares · 21 days
- Dec 2022 2.65 ▼ 8.6% 11.47 cr of 18.93 cr shares · 22 days
- Nov 2022 2.90 ▲ 7.4% 6.43 cr of 10.18 cr shares · 21 days
- Oct 2022 2.70 ▼ 5.3% 2.87 cr of 4.72 cr shares · 19 days
- Sep 2022 2.85 ■ 0.0% 13.63 cr of 26.42 cr shares · 22 days
- Aug 2022 2.85 ▲ 5.6% 6.02 cr of 10.67 cr shares · 20 days
- Jul 2022 2.70 ■ 0.0% 4.44 cr of 8.03 cr shares · 21 days
- Jun 2022 2.70 ▼ 8.5% 4.94 cr of 8.44 cr shares · 22 days
- May 2022 2.95 ▼ 13.2% 6.34 cr of 11.80 cr shares · 21 days
- Apr 2022 3.40 ▼ 5.6% 10.23 cr of 19.65 cr shares · 19 days
- Mar 2022 3.60 ▼ 2.7% 19.92 cr of 39.51 cr shares · 21 days
- Feb 2022 3.70 — 36.17 cr of 87.17 cr shares · 20 days
- Jan 2022 4.75 — 74.80 cr of 172.44 cr shares · 20 days
- Dec 2021 3.50 — 37.73 cr of 77.69 cr shares · 23 days
- Nov 2021 2.55 ▲ 8.5% 9.41 cr of 17.61 cr shares · 19 days
- Oct 2021 2.35 ▼ 13.0% No BSE file for this period yet
- Sep 2021 2.70 ▼ 8.5% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.