Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Investment & Precision Castings

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 90.1% 1,406.80 ▲ 0.3% 2,518 of 2,794 shares
  2. 3 Nov 2026 87.8% 1,402.90 ▲ 2.7% 10,373 of 11,818 shares
  3. 2 Nov 2026 76.6% 1,365.50 ▲ 0.4% 3,458 of 4,512 shares
  4. 30 Oct 2026 61.2% 1,360.30 ▼ 2.6% 5,590 of 9,133 shares
  5. 29 Oct 2026 70.4% 1,396.80 ▲ 9.4% 6,569 of 9,325 shares
  6. 28 Oct 2026 65.6% 1,277.20 ▼ 2.8% 1,905 of 2,906 shares
  7. 27 Oct 2026 78.8% 1,314.20 ■ 0.0% 2,061 of 2,617 shares
  8. 26 Oct 2026 73.2% 1,314.30 ▼ 3.1% 4,571 of 6,241 shares
  9. 24 Jul 2026 55.3% 979.85 ▲ 3.9% 15,823 of 28,627 shares
  10. 23 Jul 2026 48.7% 942.80 ▲ 2.1% 14,445 of 29,665 shares
  11. 22 Jul 2026 47.1% 923.60 ▲ 4.1% 37,111 of 78,737 shares
  12. 21 Jul 2026 63.3% 886.80 ▲ 6.5% 8,723 of 13,789 shares
  13. 20 Jul 2026 78.3% 832.35 ▲ 0.2% 571 of 729 shares
  14. 17 Jul 2026 79.3% 830.90 ▲ 1.5% 2,021 of 2,549 shares
  15. 16 Jul 2026 70.3% 818.80 ▲ 0.4% 1,479 of 2,103 shares
  16. 15 Jul 2026 82.7% 815.60 ▲ 1.0% 2,071 of 2,505 shares
  17. 14 Jul 2026 86.0% 807.65 ▲ 0.7% 3,718 of 4,325 shares
  18. 13 Jul 2026 68.3% 802.10 ▲ 0.5% 1,503 of 2,199 shares
  19. 10 Jul 2026 74.3% 798.05 ▼ 0.3% 1,760 of 2,369 shares
  20. 9 Jul 2026 72.2% 800.35 ▲ 1.7% 1,791 of 2,482 shares
  21. 8 Jul 2026 70.5% 786.85 ▼ 2.7% 3,589 of 5,091 shares
  22. 7 Jul 2026 69.1% 809.00 ▲ 1.4% 5,484 of 7,933 shares
  23. 6 Jul 2026 83.8% 797.80 ▼ 7.2% 10,501 of 12,535 shares
  24. 3 Jul 2026 63.1% 859.80 ▲ 0.7% 4,265 of 6,754 shares
  25. 2 Jul 2026 84.7% 854.05 ▲ 2.8% 18,841 of 22,251 shares
  26. 1 Jul 2026 87.4% 831.05 ▼ 1.9% 6,220 of 7,113 shares
  27. 30 Jun 2026 81.2% 847.45 ▲ 1.7% 13,289 of 16,371 shares
  28. 29 Jun 2026 43.4% 832.95 ▲ 0.5% 4,422 of 10,181 shares
  29. 25 Jun 2026 55.0% 829.15 ▲ 6.5% 13,274 of 24,151 shares
  30. 24 Jun 2026 68.4% 778.50 ▲ 6.0% 15,391 of 22,487 shares
  1. 4 Nov 2026 — 1,406.80 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 1,402.90 ▲ 2.7% No BSE file for this period yet
  3. 2 Nov 2026 — 1,365.50 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 76.5% 1,360.30 ▼ 2.6% 1,373 of 1,794 shares
  5. 29 Oct 2026 80.9% 1,396.80 ▲ 9.4% 355 of 439 shares
  6. 28 Oct 2026 80.6% 1,277.20 ▼ 2.8% 812 of 1,008 shares
  7. 27 Oct 2026 98.0% 1,314.20 ■ 0.0% 678 of 692 shares
  8. 26 Oct 2026 77.6% 1,314.30 ▼ 3.1% 1,281 of 1,650 shares
  9. 24 Jul 2026 65.5% 979.85 ▲ 3.9% 3,406 of 5,197 shares
  10. 23 Jul 2026 80.3% 942.80 ▲ 2.1% 3,702 of 4,611 shares
  11. 22 Jul 2026 73.2% 923.60 ▲ 4.1% 7,479 of 10,212 shares
  12. 21 Jul 2026 83.6% 886.80 ▲ 6.5% 1,774 of 2,123 shares
  13. 20 Jul 2026 96.7% 832.35 ▲ 0.2% 291 of 301 shares
  14. 17 Jul 2026 89.2% 830.90 ▲ 1.5% 423 of 474 shares
  15. 16 Jul 2026 71.8% 818.80 ▲ 0.4% 336 of 468 shares
  16. 15 Jul 2026 82.3% 815.60 ▲ 1.0% 274 of 333 shares
  17. 14 Jul 2026 87.9% 807.65 ▲ 0.7% 1,141 of 1,298 shares
  18. 13 Jul 2026 57.8% 802.10 ▲ 0.5% 628 of 1,087 shares
  19. 10 Jul 2026 96.3% 798.05 ▼ 0.3% 934 of 970 shares
  20. 9 Jul 2026 99.6% 800.35 ▲ 1.7% 1,741 of 1,748 shares
  21. 8 Jul 2026 74.1% 786.85 ▼ 2.7% 865 of 1,167 shares
  22. 7 Jul 2026 63.9% 809.00 ▲ 1.4% 2,650 of 4,149 shares
  23. 6 Jul 2026 90.0% 797.80 ▼ 7.2% 4,953 of 5,506 shares
  24. 3 Jul 2026 59.2% 859.80 ▲ 0.7% 916 of 1,547 shares
  25. 2 Jul 2026 90.7% 854.05 ▲ 2.8% 2,227 of 2,455 shares
  26. 1 Jul 2026 82.8% 831.05 ▼ 1.9% 802 of 969 shares
  27. 30 Jun 2026 84.1% 847.45 ▲ 1.7% 3,819 of 4,543 shares
  28. 29 Jun 2026 61.2% 832.95 ▲ 0.5% 575 of 940 shares
  29. 25 Jun 2026 81.4% 829.15 ▲ 6.5% 3,751 of 4,609 shares
  30. 24 Jun 2026 60.1% 778.50 ▲ 6.0% 730 of 1,215 shares
  1. 4 Nov 2026 — 1,406.80 ▲ 0.3% No BSE file for this period yet
  2. 3 Nov 2026 — 1,402.90 ▲ 2.7% No BSE file for this period yet
  3. 2 Nov 2026 — 1,365.50 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 63.7% 1,360.30 ▼ 2.6% 6,963 of 10,927 shares
  5. 29 Oct 2026 70.9% 1,396.80 ▲ 9.4% 6,924 of 9,764 shares
  6. 28 Oct 2026 69.4% 1,277.20 ▼ 2.8% 2,717 of 3,914 shares
  7. 27 Oct 2026 82.8% 1,314.20 ■ 0.0% 2,739 of 3,309 shares
  8. 26 Oct 2026 74.2% 1,314.30 ▼ 3.1% 5,852 of 7,891 shares
  9. 24 Jul 2026 56.9% 979.85 ▲ 3.9% 19,229 of 33,824 shares
  10. 23 Jul 2026 52.9% 942.80 ▲ 2.1% 18,147 of 34,276 shares
  11. 22 Jul 2026 50.1% 923.60 ▲ 4.1% 44,590 of 88,949 shares
  12. 21 Jul 2026 66.0% 886.80 ▲ 6.5% 10,497 of 15,912 shares
  13. 20 Jul 2026 83.7% 832.35 ▲ 0.2% 862 of 1,030 shares
  14. 17 Jul 2026 80.8% 830.90 ▲ 1.5% 2,444 of 3,023 shares
  15. 16 Jul 2026 70.6% 818.80 ▲ 0.4% 1,815 of 2,571 shares
  16. 15 Jul 2026 82.6% 815.60 ▲ 1.0% 2,345 of 2,838 shares
  17. 14 Jul 2026 86.4% 807.65 ▲ 0.7% 4,859 of 5,623 shares
  18. 13 Jul 2026 64.9% 802.10 ▲ 0.5% 2,131 of 3,286 shares
  19. 10 Jul 2026 80.7% 798.05 ▼ 0.3% 2,694 of 3,339 shares
  20. 9 Jul 2026 83.5% 800.35 ▲ 1.7% 3,532 of 4,230 shares
  21. 8 Jul 2026 71.2% 786.85 ▼ 2.7% 4,454 of 6,258 shares
  22. 7 Jul 2026 67.3% 809.00 ▲ 1.4% 8,134 of 12,082 shares
  23. 6 Jul 2026 85.7% 797.80 ▼ 7.2% 15,454 of 18,041 shares
  24. 3 Jul 2026 62.4% 859.80 ▲ 0.7% 5,181 of 8,301 shares
  25. 2 Jul 2026 85.3% 854.05 ▲ 2.8% 21,068 of 24,706 shares
  26. 1 Jul 2026 86.9% 831.05 ▼ 1.9% 7,022 of 8,082 shares
  27. 30 Jun 2026 81.8% 847.45 ▲ 1.7% 17,108 of 20,914 shares
  28. 29 Jun 2026 44.9% 832.95 ▲ 0.5% 4,997 of 11,121 shares
  29. 25 Jun 2026 59.2% 829.15 ▲ 6.5% 17,025 of 28,760 shares
  30. 24 Jun 2026 68.0% 778.50 ▲ 6.0% 16,121 of 23,702 shares

Weekly, newest first

  1. Week to 4 Nov 2026 85.5% 1,406.80 ▲ 3.4% 16,349 of 19,124 shares · 3 days
  2. Week to 30 Oct 2026 68.5% 1,360.30 ▲ 0.3% 20,696 of 30,222 shares · 5 days
  3. Week to 24 Jul 2026 50.6% 979.85 ▲ 17.9% 76,673 of 1.52 lakh shares · 5 days
  4. Week to 17 Jul 2026 78.9% 830.90 ▲ 4.1% 10,792 of 13,681 shares · 5 days
  5. Week to 10 Jul 2026 76.0% 798.05 ▼ 7.2% 23,125 of 30,410 shares · 5 days
  6. Week to 3 Jul 2026 75.1% 859.80 ▲ 3.7% 47,037 of 62,670 shares · 5 days
  7. Week to 25 Jun 2026 54.1% 829.15 ▲ 14.4% 47,689 of 88,139 shares · 4 days
  8. Week to 19 Jun 2026 59.1% 724.55 ▲ 15.0% 31,413 of 53,189 shares · 5 days
  9. Week to 12 Jun 2026 71.4% 629.80 ▲ 4.6% 8,733 of 12,235 shares · 5 days
  10. Week to 5 Jun 2026 78.0% 602.30 ▼ 2.2% 8,959 of 11,480 shares · 5 days
  11. Week to 29 May 2026 72.2% 615.95 ▼ 1.1% 6,378 of 8,828 shares · 4 days
  12. Week to 22 May 2026 37.5% 623.00 ▲ 1.4% 12,048 of 32,125 shares · 5 days
  13. Week to 15 May 2026 70.9% 614.65 ▲ 1.0% 5,307 of 7,484 shares · 5 days
  14. Week to 8 May 2026 46.1% 608.35 ▲ 1.4% 20,847 of 45,236 shares · 5 days
  15. Week to 30 Apr 2026 52.0% 599.75 ▼ 1.5% 21,386 of 41,147 shares · 4 days
  16. Week to 24 Apr 2026 69.2% 608.95 26,322 of 38,057 shares · 5 days
  1. Week to 4 Nov 2026 — 1,406.80 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 80.6% 1,360.30 ▲ 0.3% 4,499 of 5,583 shares · 5 days
  3. Week to 24 Jul 2026 74.2% 979.85 ▲ 17.9% 16,652 of 22,444 shares · 5 days
  4. Week to 17 Jul 2026 76.6% 830.90 ▲ 4.1% 2,802 of 3,660 shares · 5 days
  5. Week to 10 Jul 2026 82.3% 798.05 ▼ 7.2% 11,143 of 13,540 shares · 5 days
  6. Week to 3 Jul 2026 79.8% 859.80 ▲ 3.7% 8,339 of 10,454 shares · 5 days
  7. Week to 25 Jun 2026 66.0% 829.15 ▲ 14.4% 8,639 of 13,092 shares · 4 days
  8. Week to 19 Jun 2026 74.2% 724.55 ▲ 15.0% 11,549 of 15,564 shares · 5 days
  9. Week to 12 Jun 2026 75.9% 629.80 ▲ 4.6% 3,187 of 4,201 shares · 5 days
  10. Week to 5 Jun 2026 84.7% 602.30 ▼ 2.2% 3,281 of 3,875 shares · 5 days
  11. Week to 29 May 2026 88.4% 615.95 ▼ 1.1% 2,432 of 2,751 shares · 4 days
  12. Week to 22 May 2026 71.8% 623.00 ▲ 1.4% 3,617 of 5,036 shares · 5 days
  13. Week to 15 May 2026 77.7% 614.65 ▲ 1.0% 3,221 of 4,147 shares · 5 days
  14. Week to 8 May 2026 65.2% 608.35 ▲ 1.4% 9,554 of 14,660 shares · 5 days
  15. Week to 30 Apr 2026 43.9% 599.75 ▼ 1.5% 11,038 of 25,124 shares · 4 days
  16. Week to 24 Apr 2026 75.1% 608.95 32,520 of 43,326 shares · 5 days
  1. Week to 4 Nov 2026 — 1,406.80 ▲ 3.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 70.4% 1,360.30 ▲ 0.3% 25,195 of 35,805 shares · 5 days
  3. Week to 24 Jul 2026 53.6% 979.85 ▲ 17.9% 93,325 of 1.74 lakh shares · 5 days
  4. Week to 17 Jul 2026 78.4% 830.90 ▲ 4.1% 13,594 of 17,341 shares · 5 days
  5. Week to 10 Jul 2026 78.0% 798.05 ▼ 7.2% 34,268 of 43,950 shares · 5 days
  6. Week to 3 Jul 2026 75.7% 859.80 ▲ 3.7% 55,376 of 73,124 shares · 5 days
  7. Week to 25 Jun 2026 55.6% 829.15 ▲ 14.4% 56,328 of 1.01 lakh shares · 4 days
  8. Week to 19 Jun 2026 62.5% 724.55 ▲ 15.0% 42,962 of 68,753 shares · 5 days
  9. Week to 12 Jun 2026 72.5% 629.80 ▲ 4.6% 11,920 of 16,436 shares · 5 days
  10. Week to 5 Jun 2026 79.7% 602.30 ▼ 2.2% 12,240 of 15,355 shares · 5 days
  11. Week to 29 May 2026 76.1% 615.95 ▼ 1.1% 8,810 of 11,579 shares · 4 days
  12. Week to 22 May 2026 42.2% 623.00 ▲ 1.4% 15,665 of 37,161 shares · 5 days
  13. Week to 15 May 2026 73.3% 614.65 ▲ 1.0% 8,528 of 11,631 shares · 5 days
  14. Week to 8 May 2026 50.8% 608.35 ▲ 1.4% 30,401 of 59,896 shares · 5 days
  15. Week to 30 Apr 2026 48.9% 599.75 ▼ 1.5% 32,424 of 66,271 shares · 4 days
  16. Week to 24 Apr 2026 72.3% 608.95 58,842 of 81,383 shares · 5 days

Monthly, newest first

  1. Nov 2026 85.5% 1,406.80 ▲ 3.4% 16,349 of 19,124 shares · 3 days
  2. Oct 2026 68.5% 1,360.30 ▼ 11.5% 20,696 of 30,222 shares · 5 days
  3. Jul 2026 60.4% 1,097.65 ▲ 29.5% 1.40 lakh of 2.32 lakh shares · 18 days
  4. Jun 2026 59.8% 847.45 ▲ 37.6% 1.15 lakh of 1.92 lakh shares · 21 days
  5. May 2026 47.6% 615.95 ▲ 2.7% 44,580 of 93,673 shares · 19 days
  6. Apr 2026 60.2% 599.75 47,708 of 79,204 shares · 9 days
  1. Nov 2026 — 1,406.80 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 94.4% 1,360.30 ▼ 11.5% 18,352 of 19,436 shares · 5 days
  3. Jul 2026 82.5% 1,097.65 ▲ 29.5% 47,456 of 57,529 shares · 18 days
  4. Jun 2026 73.6% 847.45 ▲ 37.6% 31,050 of 42,215 shares · 21 days
  5. May 2026 70.8% 615.95 ▲ 2.7% 18,824 of 26,594 shares · 19 days
  6. Apr 2026 69.0% 599.75 77,424 of 1.12 lakh shares · 9 days
  1. Nov 2026 — 1,406.80 ▲ 3.4% No BSE file for this period yet
  2. Oct 2026 78.6% 1,360.30 ▼ 11.5% 39,048 of 49,658 shares · 5 days
  3. Jul 2026 64.8% 1,097.65 ▲ 29.5% 1.87 lakh of 2.89 lakh shares · 18 days
  4. Jun 2026 62.3% 847.45 ▲ 37.6% 1.46 lakh of 2.34 lakh shares · 21 days
  5. May 2026 52.7% 615.95 ▲ 2.7% 63,404 of 1.20 lakh shares · 19 days
  6. Apr 2026 65.4% 599.75 1.25 lakh of 1.91 lakh shares · 9 days

Left out: 48 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.