Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Integrated Personnel Services

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 84.4% 185.80 ▼ 2.2% 32,500 of 38,500 shares
  2. 29 Oct 2026 100.0% 190.05 ▼ 5.0% 1,500 of 1,500 shares
  3. 12 Oct 2026 50.0% 199.95 ■ 0.0% 500 of 1,000 shares
  4. 9 Oct 2026 60.0% 200.00 ▼ 2.4% 1,500 of 2,500 shares
  5. 8 Oct 2026 50.0% 204.95 ■ 0.0% 1,000 of 2,000 shares
  6. 6 Oct 2026 66.7% 204.90 ▼ 2.4% 1,000 of 1,500 shares
  7. 5 Oct 2026 77.8% 210.00 ▲ 13.0% 10,500 of 13,500 shares
  8. 30 Sep 2026 26.7% 185.90 ▼ 13.5% 2,000 of 7,500 shares
  9. 25 Sep 2026 50.0% 215.00 ■ 0.0% 500 of 1,000 shares
  10. 4 Sep 2026 100.0% 215.00 ▲ 2.4% 500 of 500 shares
  11. 1 Sep 2026 100.0% 210.00 ▼ 2.6% 500 of 500 shares
  12. 28 Aug 2026 66.7% 215.60 ▼ 0.2% 2,000 of 3,000 shares
  13. 27 Aug 2026 100.0% 216.00 ■ 0.0% 500 of 500 shares
  14. 20 Aug 2026 100.0% 216.00 ▲ 0.5% 1,000 of 1,000 shares
  15. 12 Aug 2026 100.0% 215.00 ▼ 2.7% 1,000 of 1,000 shares
  16. 31 Jul 2026 100.0% 221.00 ■ 0.0% 500 of 500 shares
  17. 28 Jul 2026 31.2% 221.00 ▼ 9.7% 2,500 of 8,000 shares
  18. 27 Jul 2026 25.0% 244.80 ▲ 4.2% 500 of 2,000 shares
  19. 23 Jul 2026 100.0% 235.00 ▲ 2.2% 500 of 500 shares
  20. 16 Jul 2026 60.0% 230.00 ▼ 6.1% 1,500 of 2,500 shares
  21. 1 Jul 2026 66.7% 245.00 ▼ 10.9% 1,000 of 1,500 shares
  22. 30 Jun 2026 100.0% 275.00 ▲ 6.2% 500 of 500 shares
  23. 29 Jun 2026 100.0% 259.00 ▼ 0.4% 500 of 500 shares
  24. 23 Jun 2026 0.0% 259.95 ■ 0.0% 0 of 1,500 shares
  25. 15 Jun 2026 100.0% 260.00 ■ 0.0% 500 of 500 shares
  26. 9 Jun 2026 100.0% 260.00 ▲ 2.1% 500 of 500 shares
  27. 5 Jun 2026 66.7% 254.65 ▲ 10.5% 1,000 of 1,500 shares
  28. 3 Jun 2026 81.2% 230.45 ▲ 15.2% 45,500 of 56,000 shares
  29. 2 Jun 2026 100.0% 200.00 ■ 0.0% 15,500 of 15,500 shares
  30. 29 May 2026 87.8% 200.00 ▲ 5.3% 21,500 of 24,500 shares

Weekly, newest first

  1. Week to 4 Nov 2026 84.4% 185.80 ▼ 2.2% 32,500 of 38,500 shares
  2. Week to 29 Oct 2026 100.0% 190.05 ▼ 5.0% 1,500 of 1,500 shares
  3. Week to 12 Oct 2026 50.0% 199.95 ■ 0.0% 500 of 1,000 shares
  4. Week to 9 Oct 2026 71.8% 200.00 ▲ 7.6% 14,000 of 19,500 shares · 4 days
  5. Week to 30 Sep 2026 26.7% 185.90 ▼ 13.5% 2,000 of 7,500 shares
  6. Week to 25 Sep 2026 50.0% 215.00 ■ 0.0% 500 of 1,000 shares
  7. Week to 4 Sep 2026 100.0% 215.00 ▼ 0.3% 1,000 of 1,000 shares · 2 days
  8. Week to 28 Aug 2026 71.4% 215.60 ▼ 0.2% 2,500 of 3,500 shares · 2 days
  9. Week to 20 Aug 2026 100.0% 216.00 ▲ 0.5% 1,000 of 1,000 shares
  10. Week to 12 Aug 2026 100.0% 215.00 ▼ 2.7% 1,000 of 1,000 shares
  11. Week to 31 Jul 2026 33.3% 221.00 ▼ 6.0% 3,500 of 10,500 shares · 3 days
  12. Week to 23 Jul 2026 100.0% 235.00 ▲ 2.2% 500 of 500 shares
  13. Week to 16 Jul 2026 60.0% 230.00 ▼ 6.1% 1,500 of 2,500 shares
  14. Week to 1 Jul 2026 80.0% 245.00 ▼ 5.8% 2,000 of 2,500 shares · 3 days
  15. Week to 23 Jun 2026 0.0% 259.95 ■ 0.0% 0 of 1,500 shares
  16. Week to 15 Jun 2026 100.0% 260.00 ■ 0.0% 500 of 500 shares
  17. Week to 9 Jun 2026 100.0% 260.00 ▲ 2.1% 500 of 500 shares
  18. Week to 5 Jun 2026 84.9% 254.65 ▲ 27.3% 62,000 of 73,000 shares · 3 days
  19. Week to 29 May 2026 91.4% 200.00 ▲ 5.0% 37,000 of 40,500 shares · 4 days
  20. Week to 22 May 2026 100.0% 190.55 ▼ 11.4% 16,500 of 16,500 shares · 3 days
  21. Week to 13 May 2026 100.0% 215.00 ▼ 8.9% 32,500 of 32,500 shares · 3 days
  22. Week to 7 May 2026 80.5% 236.00 ▼ 3.7% 16,500 of 20,500 shares · 4 days
  23. Week to 28 Apr 2026 100.0% 245.00 ▼ 2.0% 1,500 of 1,500 shares
  24. Week to 23 Apr 2026 85.7% 250.00 ▲ 10.6% 3,000 of 3,500 shares · 3 days
  25. Week to 17 Apr 2026 75.0% 226.00 ▼ 1.3% 1,500 of 2,000 shares · 2 days
  26. Week to 10 Apr 2026 100.0% 228.95 ▲ 5.0% 2,500 of 2,500 shares · 3 days

Monthly, newest first

  1. Nov 2026 84.4% 185.80 ▼ 2.2% 32,500 of 38,500 shares
  2. Oct 2026 72.7% 190.05 ▲ 2.2% 16,000 of 22,000 shares · 6 days
  3. Sep 2026 36.8% 185.90 ▼ 13.8% 3,500 of 9,500 shares · 4 days
  4. Aug 2026 81.8% 215.60 ▼ 2.4% 4,500 of 5,500 shares · 4 days
  5. Jul 2026 43.3% 221.00 ▼ 19.6% 6,500 of 15,000 shares · 6 days
  6. Jun 2026 83.7% 275.00 ▲ 37.5% 64,000 of 76,500 shares · 8 days
  7. May 2026 93.2% 200.00 ▼ 18.4% 1.02 lakh of 1.10 lakh shares · 14 days
  8. Apr 2026 94.3% 245.00 ▲ 12.4% 16,500 of 17,500 shares · 10 days
  9. Mar 2026 92.7% 218.00 ▼ 15.1% 57,000 of 61,500 shares · 11 days
  10. Feb 2026 62.5% 256.65 ▼ 1.3% 2,500 of 4,000 shares · 4 days
  11. Jan 2026 90.3% 260.00 ▼ 9.4% 42,000 of 46,500 shares · 9 days
  12. Dec 2025 92.6% 287.00 ▼ 0.7% 12,500 of 13,500 shares · 9 days
  13. Nov 2025 91.0% 289.05 ▼ 3.3% 30,500 of 33,500 shares · 10 days
  14. Oct 2025 94.4% 298.95 ▼ 3.1% 42,500 of 45,000 shares · 15 days
  15. Sep 2025 78.0% 308.65 ▼ 18.7% 32,000 of 41,000 shares · 13 days
  16. Aug 2025 93.7% 379.70 ▲ 6.1% 66,500 of 71,000 shares · 16 days
  17. Jul 2025 73.0% 357.75 — 78,500 of 1.07 lakh shares · 9 days
  18. Jun 2025 52.6% 283.00 ▲ 8.8% 25,500 of 48,500 shares · 8 days
  19. May 2025 85.1% 260.10 ▼ 21.3% 43,000 of 50,500 shares · 11 days
  20. Apr 2025 96.2% 330.30 — 12,500 of 13,000 shares · 11 days
  21. Mar 2025 70.0% 270.00 ▼ 17.3% 86,500 of 1.24 lakh shares · 11 days
  22. Feb 2025 93.5% 326.50 ▲ 4.8% 1.08 lakh of 1.16 lakh shares · 11 days
  23. Jan 2025 97.9% 311.50 ▼ 2.7% 23,500 of 24,000 shares · 12 days
  24. Dec 2024 96.9% 320.00 ▲ 9.6% 47,000 of 48,500 shares · 11 days
  25. Nov 2024 97.2% 292.10 ▲ 4.9% 52,000 of 53,500 shares · 12 days
  26. Oct 2024 97.2% 278.50 ▲ 17.0% 68,500 of 70,500 shares · 11 days
  27. Sep 2024 88.5% 237.95 ▲ 18.4% 1.23 lakh of 1.39 lakh shares · 10 days
  28. Aug 2024 94.5% 201.00 ▲ 9.2% 52,000 of 55,000 shares · 4 days
  29. Jul 2024 100.0% 184.00 — 1.41 lakh of 1.41 lakh shares · 9 days
  30. Jun 2024 87.5% 146.00 ▼ 8.8% 21,000 of 24,000 shares · 6 days
  31. May 2024 100.0% 160.00 ▼ 7.5% 15,000 of 15,000 shares · 6 days
  32. Apr 2024 95.7% 172.95 ▼ 15.5% 22,000 of 23,000 shares · 7 days
  33. Mar 2024 94.7% 204.75 ▲ 8.9% 4.10 lakh of 4.33 lakh shares · 12 days
  34. Feb 2024 87.5% 188.00 ▲ 1.6% 28,000 of 32,000 shares · 11 days
  35. Jan 2024 99.5% 185.00 ▼ 8.9% 2.00 lakh of 2.01 lakh shares · 11 days
  36. Dec 2023 88.2% 203.10 — 60,000 of 68,000 shares · 7 days
  37. Nov 2023 89.5% 164.50 ▼ 9.8% 34,000 of 38,000 shares · 16 days
  38. Oct 2023 88.1% 182.45 — 1.04 lakh of 1.18 lakh shares · 12 days
  39. Sep 2023 63.4% 141.20 — 90,000 of 1.42 lakh shares · 11 days
  40. Aug 2023 87.5% 115.05 ▲ 18.0% 1.54 lakh of 1.76 lakh shares · 11 days
  41. Jul 2023 85.9% 97.50 — 3.52 lakh of 4.10 lakh shares · 17 days
  42. Jun 2023 88.7% 77.00 ▼ 4.9% 94,000 of 1.06 lakh shares · 13 days
  43. May 2023 88.5% 81.00 ▲ 1.9% 92,000 of 1.04 lakh shares · 16 days
  44. Apr 2023 95.9% 79.50 ▼ 2.5% 1.42 lakh of 1.48 lakh shares · 10 days
  45. Mar 2023 56.6% 81.50 ▼ 0.6% 1.20 lakh of 2.12 lakh shares · 16 days
  46. Feb 2023 77.5% 82.00 ▲ 5.1% 2.68 lakh of 3.46 lakh shares · 17 days
  47. Jan 2023 76.2% 78.00 ▼ 7.6% 2.18 lakh of 2.86 lakh shares · 19 days
  48. Dec 2022 59.7% 84.40 ▲ 4.2% 8.24 lakh of 13.80 lakh shares · 22 days
  49. Nov 2022 87.6% 81.00 27.26 lakh of 31.12 lakh shares · 14 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.