Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Indian Railway Catering And Tourism Corporation

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.0% 450.00 ▲ 0.6% 3.46 lakh of 6.77 lakh shares
  2. 3 Nov 2026 50.3% 447.50 ■ 0.0% 2.29 lakh of 4.55 lakh shares
  3. 2 Nov 2026 47.7% 447.55 ▲ 2.6% 3.85 lakh of 8.07 lakh shares
  4. 30 Oct 2026 59.4% 436.20 ▼ 1.8% 3.22 lakh of 5.43 lakh shares
  5. 29 Oct 2026 42.4% 444.05 ▲ 0.3% 1.72 lakh of 4.05 lakh shares
  6. 28 Oct 2026 45.5% 442.70 ▼ 1.4% 1.93 lakh of 4.24 lakh shares
  7. 27 Oct 2026 55.8% 449.20 ▲ 2.4% 5.27 lakh of 9.44 lakh shares
  8. 26 Oct 2026 46.0% 438.65 ▼ 0.6% 2.92 lakh of 6.35 lakh shares
  9. 23 Oct 2026 46.8% 441.40 ▼ 2.2% 4.01 lakh of 8.57 lakh shares
  10. 22 Oct 2026 43.3% 451.30 ▲ 0.1% 3.37 lakh of 7.78 lakh shares
  11. 21 Oct 2026 52.7% 450.65 ▼ 1.1% 3.19 lakh of 6.05 lakh shares
  12. 19 Oct 2026 49.3% 455.60 ▼ 2.4% 2.77 lakh of 5.61 lakh shares
  13. 16 Oct 2026 60.2% 466.65 ▼ 0.6% 7.60 lakh of 12.63 lakh shares
  14. 15 Oct 2026 57.9% 469.35 ▼ 1.6% 4.96 lakh of 8.57 lakh shares
  15. 14 Oct 2026 43.5% 477.10 ▲ 1.7% 3.16 lakh of 7.27 lakh shares
  16. 13 Oct 2026 52.9% 468.90 ▲ 1.3% 4.88 lakh of 9.23 lakh shares
  17. 12 Oct 2026 39.6% 462.70 ▲ 0.9% 3.11 lakh of 7.85 lakh shares
  18. 9 Oct 2026 45.5% 458.80 ▲ 2.0% 5.72 lakh of 12.57 lakh shares
  19. 8 Oct 2026 52.7% 449.85 ▼ 0.8% 4.30 lakh of 8.16 lakh shares
  20. 7 Oct 2026 52.6% 453.65 ▼ 0.3% 3.99 lakh of 7.60 lakh shares
  21. 6 Oct 2026 49.6% 454.80 ▲ 0.4% 3.56 lakh of 7.18 lakh shares
  22. 5 Oct 2026 46.9% 452.80 ▼ 0.3% 7.43 lakh of 15.84 lakh shares
  23. 1 Oct 2026 41.8% 454.10 ▼ 0.3% 6.39 lakh of 15.29 lakh shares
  24. 30 Sep 2026 33.9% 455.40 ▲ 0.6% 2.81 lakh of 8.30 lakh shares
  25. 29 Sep 2026 51.0% 452.55 ▼ 0.2% 3.29 lakh of 6.46 lakh shares
  26. 28 Sep 2026 57.6% 453.50 ▼ 1.1% 2.12 lakh of 3.68 lakh shares
  27. 25 Sep 2026 50.3% 458.70 ▼ 0.5% 1.82 lakh of 3.63 lakh shares
  28. 24 Sep 2026 46.7% 461.20 ▼ 0.6% 2.19 lakh of 4.68 lakh shares
  29. 23 Sep 2026 44.1% 463.80 ▼ 1.2% 4.06 lakh of 9.20 lakh shares
  30. 22 Sep 2026 40.5% 469.65 ▼ 0.2% 1.75 lakh of 4.32 lakh shares
  1. 4 Nov 2026 — 450.00 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 447.50 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 447.55 ▲ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 66.9% 436.20 ▼ 1.8% 62,998 of 94,146 shares
  5. 29 Oct 2026 50.5% 444.05 ▲ 0.3% 32,405 of 64,192 shares
  6. 28 Oct 2026 57.2% 442.70 ▼ 1.4% 31,210 of 54,580 shares
  7. 27 Oct 2026 56.7% 449.20 ▲ 2.4% 59,063 of 1.04 lakh shares
  8. 26 Oct 2026 54.2% 438.65 ▼ 0.6% 43,481 of 80,260 shares
  9. 23 Oct 2026 52.6% 441.40 ▼ 2.2% 76,413 of 1.45 lakh shares
  10. 22 Oct 2026 49.7% 451.30 ▲ 0.1% 62,426 of 1.26 lakh shares
  11. 21 Oct 2026 50.6% 450.65 ▼ 1.1% 58,081 of 1.15 lakh shares
  12. 19 Oct 2026 41.7% 455.60 ▼ 2.4% 54,841 of 1.31 lakh shares
  13. 16 Oct 2026 62.3% 466.65 ▼ 0.6% 70,057 of 1.12 lakh shares
  14. 15 Oct 2026 52.0% 469.35 ▼ 1.6% 21,629 of 41,569 shares
  15. 14 Oct 2026 53.9% 477.10 ▲ 1.7% 56,260 of 1.04 lakh shares
  16. 13 Oct 2026 51.6% 468.90 ▲ 1.3% 35,994 of 69,819 shares
  17. 12 Oct 2026 56.5% 462.70 ▲ 0.9% 57,727 of 1.02 lakh shares
  18. 9 Oct 2026 56.2% 458.80 ▲ 2.0% 45,484 of 80,921 shares
  19. 8 Oct 2026 49.0% 449.85 ▼ 0.8% 25,463 of 51,932 shares
  20. 7 Oct 2026 51.0% 453.65 ▼ 0.3% 53,000 of 1.04 lakh shares
  21. 6 Oct 2026 50.1% 454.80 ▲ 0.4% 16,234 of 32,414 shares
  22. 5 Oct 2026 44.6% 452.80 ▼ 0.3% 67,279 of 1.51 lakh shares
  23. 1 Oct 2026 55.4% 454.10 ▼ 0.3% 1.82 lakh of 3.28 lakh shares
  24. 30 Sep 2026 52.5% 455.40 ▲ 0.6% 66,274 of 1.26 lakh shares
  25. 29 Sep 2026 64.7% 452.55 ▼ 0.2% 79,632 of 1.23 lakh shares
  26. 28 Sep 2026 65.6% 453.50 ▼ 1.1% 81,549 of 1.24 lakh shares
  27. 25 Sep 2026 61.5% 458.70 ▼ 0.5% 50,745 of 82,460 shares
  28. 24 Sep 2026 59.2% 461.20 ▼ 0.6% 60,975 of 1.03 lakh shares
  29. 23 Sep 2026 69.7% 463.80 ▼ 1.2% 83,334 of 1.19 lakh shares
  30. 22 Sep 2026 37.3% 469.65 ▼ 0.2% 43,935 of 1.18 lakh shares
  1. 4 Nov 2026 — 450.00 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 447.50 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 447.55 ▲ 2.6% No BSE file for this period yet
  4. 30 Oct 2026 60.5% 436.20 ▼ 1.8% 3.85 lakh of 6.37 lakh shares
  5. 29 Oct 2026 43.5% 444.05 ▲ 0.3% 2.04 lakh of 4.69 lakh shares
  6. 28 Oct 2026 46.9% 442.70 ▼ 1.4% 2.24 lakh of 4.79 lakh shares
  7. 27 Oct 2026 55.8% 449.20 ▲ 2.4% 5.86 lakh of 10.49 lakh shares
  8. 26 Oct 2026 46.9% 438.65 ▼ 0.6% 3.35 lakh of 7.15 lakh shares
  9. 23 Oct 2026 47.6% 441.40 ▼ 2.2% 4.77 lakh of 10.02 lakh shares
  10. 22 Oct 2026 44.2% 451.30 ▲ 0.1% 4.00 lakh of 9.04 lakh shares
  11. 21 Oct 2026 52.4% 450.65 ▼ 1.1% 3.77 lakh of 7.20 lakh shares
  12. 19 Oct 2026 47.9% 455.60 ▼ 2.4% 3.32 lakh of 6.93 lakh shares
  13. 16 Oct 2026 60.4% 466.65 ▼ 0.6% 8.30 lakh of 13.76 lakh shares
  14. 15 Oct 2026 57.7% 469.35 ▼ 1.6% 5.18 lakh of 8.98 lakh shares
  15. 14 Oct 2026 44.8% 477.10 ▲ 1.7% 3.72 lakh of 8.31 lakh shares
  16. 13 Oct 2026 52.8% 468.90 ▲ 1.3% 5.24 lakh of 9.93 lakh shares
  17. 12 Oct 2026 41.6% 462.70 ▲ 0.9% 3.69 lakh of 8.87 lakh shares
  18. 9 Oct 2026 46.1% 458.80 ▲ 2.0% 6.17 lakh of 13.38 lakh shares
  19. 8 Oct 2026 52.5% 449.85 ▼ 0.8% 4.55 lakh of 8.68 lakh shares
  20. 7 Oct 2026 52.4% 453.65 ▼ 0.3% 4.52 lakh of 8.64 lakh shares
  21. 6 Oct 2026 49.6% 454.80 ▲ 0.4% 3.72 lakh of 7.51 lakh shares
  22. 5 Oct 2026 46.7% 452.80 ▼ 0.3% 8.10 lakh of 17.34 lakh shares
  23. 1 Oct 2026 44.2% 454.10 ▼ 0.3% 8.21 lakh of 18.57 lakh shares
  24. 30 Sep 2026 36.4% 455.40 ▲ 0.6% 3.48 lakh of 9.56 lakh shares
  25. 29 Sep 2026 53.2% 452.55 ▼ 0.2% 4.09 lakh of 7.69 lakh shares
  26. 28 Sep 2026 59.6% 453.50 ▼ 1.1% 2.94 lakh of 4.93 lakh shares
  27. 25 Sep 2026 52.4% 458.70 ▼ 0.5% 2.33 lakh of 4.45 lakh shares
  28. 24 Sep 2026 49.0% 461.20 ▼ 0.6% 2.80 lakh of 5.71 lakh shares
  29. 23 Sep 2026 47.0% 463.80 ▼ 1.2% 4.89 lakh of 10.40 lakh shares
  30. 22 Sep 2026 39.8% 469.65 ▼ 0.2% 2.19 lakh of 5.49 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 49.5% 450.00 ▲ 3.2% 9.59 lakh of 19.39 lakh shares · 3 days
  2. Week to 30 Oct 2026 51.0% 436.20 ▼ 1.2% 15.06 lakh of 29.51 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.6% 441.40 ▼ 5.4% 13.33 lakh of 28.01 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.1% 466.65 ▲ 1.7% 23.72 lakh of 45.55 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.7% 458.80 ▲ 1.0% 24.99 lakh of 51.35 lakh shares · 5 days
  6. Week to 1 Oct 2026 43.3% 454.10 ▼ 1.0% 14.62 lakh of 33.73 lakh shares · 4 days
  7. Week to 25 Sep 2026 44.5% 458.70 ▼ 3.8% 12.05 lakh of 27.11 lakh shares · 5 days
  8. Week to 18 Sep 2026 47.5% 476.75 ▲ 3.0% 19.34 lakh of 40.74 lakh shares · 4 days
  9. Week to 10 Sep 2026 51.6% 467.75 ▼ 1.7% 11.26 lakh of 21.82 lakh shares · 4 days
  10. Week to 4 Sep 2026 55.0% 476.05 ▼ 2.0% 17.35 lakh of 31.52 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.2% 485.65 ▲ 0.3% 18.15 lakh of 35.46 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.6% 484.20 ▼ 2.7% 23.47 lakh of 41.44 lakh shares · 5 days
  13. Week to 14 Aug 2026 49.0% 497.50 ▼ 4.3% 23.56 lakh of 48.11 lakh shares · 5 days
  14. Week to 7 Aug 2026 46.8% 519.95 ▲ 6.2% 32.81 lakh of 70.11 lakh shares · 5 days
  15. Week to 31 Jul 2026 57.2% 489.80 ▼ 1.1% 21.63 lakh of 37.80 lakh shares · 5 days
  16. Week to 24 Jul 2026 51.4% 495.05 ▼ 2.4% 16.50 lakh of 32.10 lakh shares · 5 days
  17. Week to 17 Jul 2026 58.9% 507.00 ▲ 0.7% 32.07 lakh of 54.45 lakh shares · 5 days
  18. Week to 10 Jul 2026 55.6% 503.25 ▼ 1.3% 23.78 lakh of 42.79 lakh shares · 5 days
  19. Week to 3 Jul 2026 57.0% 509.95 ▼ 0.8% 21.99 lakh of 38.56 lakh shares · 5 days
  20. Week to 25 Jun 2026 45.3% 514.10 ▼ 1.1% 13.80 lakh of 30.45 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.2% 519.60 ▼ 0.3% 26.75 lakh of 47.62 lakh shares · 5 days
  22. Week to 12 Jun 2026 41.2% 521.35 ▼ 1.4% 15.23 lakh of 36.94 lakh shares · 5 days
  23. Week to 5 Jun 2026 46.0% 528.60 ▲ 3.7% 23.19 lakh of 50.46 lakh shares · 5 days
  24. Week to 29 May 2026 50.8% 509.85 ▼ 3.8% 28.31 lakh of 55.74 lakh shares · 4 days
  25. Week to 22 May 2026 44.4% 530.25 ▼ 1.1% 18.59 lakh of 41.90 lakh shares · 5 days
  26. Week to 15 May 2026 42.0% 535.95 ▼ 5.1% 18.66 lakh of 44.39 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 450.00 ▲ 3.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.7% 436.20 ▼ 1.2% 2.29 lakh of 3.97 lakh shares · 5 days
  3. Week to 23 Oct 2026 48.7% 441.40 ▼ 5.4% 2.52 lakh of 5.17 lakh shares · 4 days
  4. Week to 16 Oct 2026 56.2% 466.65 ▲ 1.7% 2.42 lakh of 4.30 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.4% 458.80 ▲ 1.0% 2.07 lakh of 4.20 lakh shares · 5 days
  6. Week to 1 Oct 2026 58.3% 454.10 ▼ 1.0% 4.10 lakh of 7.02 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.5% 458.70 ▼ 3.8% 2.71 lakh of 4.97 lakh shares · 5 days
  8. Week to 18 Sep 2026 64.4% 476.75 ▲ 3.0% 3.11 lakh of 4.84 lakh shares · 4 days
  9. Week to 10 Sep 2026 65.9% 467.75 ▼ 1.7% 2.20 lakh of 3.33 lakh shares · 4 days
  10. Week to 4 Sep 2026 66.9% 476.05 ▼ 2.0% 2.85 lakh of 4.26 lakh shares · 5 days
  11. Week to 28 Aug 2026 66.6% 485.65 ▲ 0.3% 2.98 lakh of 4.47 lakh shares · 5 days
  12. Week to 21 Aug 2026 66.1% 484.20 ▼ 2.7% 3.39 lakh of 5.12 lakh shares · 5 days
  13. Week to 14 Aug 2026 52.9% 497.50 ▼ 4.3% 2.10 lakh of 3.96 lakh shares · 5 days
  14. Week to 7 Aug 2026 63.7% 519.95 ▲ 6.2% 4.92 lakh of 7.73 lakh shares · 5 days
  15. Week to 31 Jul 2026 64.7% 489.80 ▼ 1.1% 3.00 lakh of 4.63 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.2% 495.05 ▼ 2.4% 3.46 lakh of 5.30 lakh shares · 5 days
  17. Week to 17 Jul 2026 67.0% 507.00 ▲ 0.7% 4.50 lakh of 6.71 lakh shares · 5 days
  18. Week to 10 Jul 2026 62.0% 503.25 ▼ 1.3% 3.74 lakh of 6.03 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.9% 509.95 ▼ 0.8% 3.18 lakh of 5.14 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.9% 514.10 ▼ 1.1% 2.00 lakh of 3.51 lakh shares · 4 days
  21. Week to 19 Jun 2026 63.1% 519.60 ▼ 0.3% 2.92 lakh of 4.63 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.3% 521.35 ▼ 1.4% 3.28 lakh of 6.05 lakh shares · 5 days
  23. Week to 5 Jun 2026 55.2% 528.60 ▲ 3.7% 2.64 lakh of 4.78 lakh shares · 5 days
  24. Week to 29 May 2026 59.9% 509.85 ▼ 3.8% 4.56 lakh of 7.62 lakh shares · 4 days
  25. Week to 22 May 2026 54.3% 530.25 ▼ 1.1% 2.10 lakh of 3.87 lakh shares · 5 days
  26. Week to 15 May 2026 51.4% 535.95 ▼ 5.1% 3.37 lakh of 6.57 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 450.00 ▲ 3.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 51.8% 436.20 ▼ 1.2% 17.35 lakh of 33.48 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.8% 441.40 ▼ 5.4% 15.85 lakh of 33.18 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.4% 466.65 ▲ 1.7% 26.14 lakh of 49.85 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.7% 458.80 ▲ 1.0% 27.07 lakh of 55.55 lakh shares · 5 days
  6. Week to 1 Oct 2026 45.9% 454.10 ▼ 1.0% 18.72 lakh of 40.75 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.0% 458.70 ▼ 3.8% 14.76 lakh of 32.07 lakh shares · 5 days
  8. Week to 18 Sep 2026 49.3% 476.75 ▲ 3.0% 22.45 lakh of 45.58 lakh shares · 4 days
  9. Week to 10 Sep 2026 53.5% 467.75 ▼ 1.7% 13.46 lakh of 25.15 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.5% 476.05 ▼ 2.0% 20.21 lakh of 35.78 lakh shares · 5 days
  11. Week to 28 Aug 2026 52.9% 485.65 ▲ 0.3% 21.12 lakh of 39.93 lakh shares · 5 days
  12. Week to 21 Aug 2026 57.7% 484.20 ▼ 2.7% 26.86 lakh of 46.56 lakh shares · 5 days
  13. Week to 14 Aug 2026 49.3% 497.50 ▼ 4.3% 25.66 lakh of 52.07 lakh shares · 5 days
  14. Week to 7 Aug 2026 48.5% 519.95 ▲ 6.2% 37.73 lakh of 77.85 lakh shares · 5 days
  15. Week to 31 Jul 2026 58.0% 489.80 ▼ 1.1% 24.63 lakh of 42.43 lakh shares · 5 days
  16. Week to 24 Jul 2026 53.3% 495.05 ▼ 2.4% 19.95 lakh of 37.40 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.8% 507.00 ▲ 0.7% 36.57 lakh of 61.16 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.4% 503.25 ▼ 1.3% 27.52 lakh of 48.82 lakh shares · 5 days
  19. Week to 3 Jul 2026 57.6% 509.95 ▼ 0.8% 25.17 lakh of 43.70 lakh shares · 5 days
  20. Week to 25 Jun 2026 46.5% 514.10 ▼ 1.1% 15.80 lakh of 33.95 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.8% 519.60 ▼ 0.3% 29.67 lakh of 52.26 lakh shares · 5 days
  22. Week to 12 Jun 2026 43.1% 521.35 ▼ 1.4% 18.51 lakh of 42.99 lakh shares · 5 days
  23. Week to 5 Jun 2026 46.8% 528.60 ▲ 3.7% 25.83 lakh of 55.25 lakh shares · 5 days
  24. Week to 29 May 2026 51.9% 509.85 ▼ 3.8% 32.87 lakh of 63.36 lakh shares · 4 days
  25. Week to 22 May 2026 45.2% 530.25 ▼ 1.1% 20.69 lakh of 45.78 lakh shares · 5 days
  26. Week to 15 May 2026 43.2% 535.95 ▼ 5.1% 22.03 lakh of 50.95 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 49.5% 450.00 ▲ 3.2% 9.59 lakh of 19.39 lakh shares · 3 days
  2. Oct 2026 49.2% 436.20 ▼ 4.2% 83.50 lakh of 1.70 cr shares · 20 days
  3. Sep 2026 48.3% 455.40 ▼ 5.4% 64.57 lakh of 1.34 cr shares · 20 days
  4. Aug 2026 50.6% 481.25 ▼ 1.7% 1.02 cr of 2.01 cr shares · 21 days
  5. Jul 2026 56.0% 489.80 ▼ 2.6% 1.04 cr of 1.86 cr shares · 23 days
  6. Jun 2026 49.0% 502.90 ▼ 1.4% 90.53 lakh of 1.85 cr shares · 21 days
  7. May 2026 42.5% 509.85 ▼ 5.5% 1.03 cr of 2.42 cr shares · 19 days
  8. Apr 2026 45.9% 539.55 ▲ 9.1% 1.20 cr of 2.62 cr shares · 20 days
  9. Mar 2026 49.1% 494.50 ▼ 13.2% 1.91 cr of 3.89 cr shares · 19 days
  10. Feb 2026 57.8% 569.55 ▼ 8.6% 4.22 cr of 7.29 cr shares · 20 days
  11. Jan 2026 42.5% 623.05 ▼ 9.0% 1.33 cr of 3.13 cr shares · 20 days
  12. Dec 2025 41.1% 684.60 ▼ 0.3% 1.05 cr of 2.55 cr shares · 22 days
  13. Nov 2025 54.1% 686.70 ▼ 4.5% 77.81 lakh of 1.44 cr shares · 19 days
  14. Oct 2025 54.7% 718.70 ▲ 2.6% 83.33 lakh of 1.52 cr shares · 21 days
  15. Sep 2025 53.2% 700.40 ▲ 1.2% 81.45 lakh of 1.53 cr shares · 22 days
  16. Aug 2025 46.0% 691.95 ▼ 4.7% 67.31 lakh of 1.46 cr shares · 19 days
  17. Jul 2025 46.5% 726.05 ▼ 7.1% 70.61 lakh of 1.52 cr shares · 23 days
  18. Jun 2025 46.4% 781.50 ▲ 3.4% 1.10 cr of 2.38 cr shares · 21 days
  19. May 2025 38.9% 756.00 ▲ 0.6% 1.18 cr of 3.04 cr shares · 21 days
  20. Apr 2025 42.9% 751.50 ▲ 3.3% 83.40 lakh of 1.94 cr shares · 19 days
  21. Mar 2025 48.1% 727.50 ▲ 8.4% 1.32 cr of 2.74 cr shares · 19 days
  22. Feb 2025 33.2% 670.95 ▼ 18.4% 75.60 lakh of 2.28 cr shares · 19 days
  23. Jan 2025 33.2% 822.30 ▲ 4.5% 1.15 cr of 3.46 cr shares · 23 days
  24. Dec 2024 43.7% 786.90 ▼ 3.6% 1.05 cr of 2.39 cr shares · 21 days
  25. Nov 2024 32.4% 815.95 ▼ 0.7% 80.87 lakh of 2.50 cr shares · 19 days
  26. Oct 2024 42.7% 821.30 ▼ 11.6% 1.32 cr of 3.10 cr shares · 22 days
  27. Sep 2024 48.0% 928.55 ▼ 0.5% 1.67 cr of 3.49 cr shares · 21 days
  28. Aug 2024 41.1% 932.80 ▼ 5.6% 1.13 cr of 2.76 cr shares · 21 days
  29. Jul 2024 38.5% 987.65 ▼ 0.2% 2.25 cr of 5.86 cr shares · 22 days
  30. Jun 2024 35.2% 989.25 ▼ 3.0% 2.80 cr of 7.96 cr shares · 19 days
  31. May 2024 31.9% 1,020.35 ▼ 1.8% 2.04 cr of 6.40 cr shares · 21 days
  32. Apr 2024 33.5% 1,038.75 ▲ 11.7% 2.43 cr of 7.24 cr shares · 20 days
  33. Mar 2024 31.6% 929.70 ▲ 0.2% 1.23 cr of 3.90 cr shares · 18 days
  34. Feb 2024 27.8% 927.40 ▼ 5.1% 1.93 cr of 6.97 cr shares · 21 days
  35. Jan 2024 26.7% 977.20 ▲ 10.1% 3.90 cr of 14.63 cr shares · 21 days
  36. Dec 2023 21.4% 887.50 — 4.40 cr of 20.53 cr shares · 20 days
  37. Nov 2023 36.1% 705.75 ▲ 6.1% 1.13 cr of 3.14 cr shares · 20 days
  38. Oct 2023 40.6% 665.35 ▼ 2.3% 1.39 cr of 3.42 cr shares · 20 days
  39. Sep 2023 31.9% 680.85 ▲ 1.3% 1.96 cr of 6.17 cr shares · 20 days
  40. Aug 2023 36.7% 672.00 ▲ 4.9% 1.92 cr of 5.22 cr shares · 22 days
  41. Jul 2023 45.4% 640.65 ▲ 0.9% 96.53 lakh of 2.13 cr shares · 21 days
  42. Jun 2023 38.8% 635.10 ▼ 2.2% 1.34 cr of 3.45 cr shares · 21 days
  43. May 2023 31.7% 649.50 ▲ 5.1% 1.13 cr of 3.55 cr shares · 22 days
  44. Apr 2023 43.9% 617.80 ▲ 7.9% 90.53 lakh of 2.06 cr shares · 17 days
  45. Mar 2023 45.8% 572.80 ▼ 6.0% 97.66 lakh of 2.13 cr shares · 21 days
  46. Feb 2023 37.9% 609.25 ▼ 4.3% 96.47 lakh of 2.55 cr shares · 20 days
  47. Jan 2023 40.8% 636.60 ▼ 0.5% 93.06 lakh of 2.28 cr shares · 21 days
  48. Dec 2022 40.3% 639.70 ▼ 13.1% 2.95 cr of 7.32 cr shares · 22 days
  49. Nov 2022 31.6% 736.20 ▼ 0.7% 1.44 cr of 4.56 cr shares · 21 days
  50. Oct 2022 30.7% 741.20 ▲ 5.0% 1.39 cr of 4.53 cr shares · 19 days
  51. Sep 2022 31.9% 706.00 ▼ 0.7% 1.76 cr of 5.52 cr shares · 22 days
  52. Aug 2022 20.1% 710.75 ▲ 11.6% 2.12 cr of 10.56 cr shares · 20 days
  53. Jul 2022 29.1% 637.10 ▲ 10.6% 1.25 cr of 4.28 cr shares · 21 days
  54. Jun 2022 28.8% 576.20 ▼ 16.8% 1.35 cr of 4.68 cr shares · 22 days
  55. May 2022 27.0% 692.65 ▼ 7.1% 1.61 cr of 5.96 cr shares · 21 days
  56. Apr 2022 33.7% 745.95 ▼ 3.7% 1.62 cr of 4.80 cr shares · 19 days
  57. Mar 2022 32.7% 774.70 ▼ 4.3% 2.63 cr of 8.04 cr shares · 21 days
  58. Feb 2022 26.1% 809.35 ▼ 6.8% 2.31 cr of 8.84 cr shares · 20 days
  59. Jan 2022 29.6% 868.00 ▲ 4.4% 3.12 cr of 10.53 cr shares · 20 days
  60. Dec 2021 27.4% 831.75 ▲ 4.6% 2.76 cr of 10.04 cr shares · 23 days
  1. Nov 2026 — 450.00 ▲ 3.2% No BSE file for this period yet
  2. Oct 2026 53.1% 436.20 ▼ 4.2% 11.12 lakh of 20.93 lakh shares · 20 days
  3. Sep 2026 62.2% 455.40 ▼ 5.4% 12.87 lakh of 20.68 lakh shares · 20 days
  4. Aug 2026 62.8% 481.25 ▼ 1.7% 13.66 lakh of 21.75 lakh shares · 21 days
  5. Jul 2026 64.2% 489.80 ▼ 2.6% 16.32 lakh of 25.41 lakh shares · 23 days
  6. Jun 2026 57.9% 502.90 ▼ 1.4% 12.39 lakh of 21.38 lakh shares · 21 days
  7. May 2026 53.3% 509.85 ▼ 5.5% 14.90 lakh of 27.94 lakh shares · 19 days
  8. Apr 2026 48.4% 539.55 ▲ 9.1% 11.62 lakh of 24.04 lakh shares · 20 days
  9. Mar 2026 51.8% 494.50 ▼ 13.2% 23.95 lakh of 46.25 lakh shares · 19 days
  10. Feb 2026 53.0% 569.55 ▼ 8.6% 18.97 lakh of 35.82 lakh shares · 20 days
  11. Jan 2026 51.7% 623.05 ▼ 9.0% 14.04 lakh of 27.13 lakh shares · 20 days
  12. Dec 2025 50.6% 684.60 ▼ 0.3% 7.91 lakh of 15.63 lakh shares · 22 days
  13. Nov 2025 60.3% 686.70 ▼ 4.5% 7.20 lakh of 11.93 lakh shares · 19 days
  14. Oct 2025 62.1% 718.70 ▲ 2.6% 9.03 lakh of 14.54 lakh shares · 21 days
  15. Sep 2025 65.0% 700.40 ▲ 1.2% 11.30 lakh of 17.38 lakh shares · 22 days
  16. Aug 2025 48.0% 691.95 ▼ 4.7% 5.50 lakh of 11.46 lakh shares · 19 days
  17. Jul 2025 51.3% 726.05 ▼ 7.1% 8.22 lakh of 16.03 lakh shares · 23 days
  18. Jun 2025 47.2% 781.50 ▲ 3.4% 6.98 lakh of 14.80 lakh shares · 21 days
  19. May 2025 42.7% 756.00 ▲ 0.6% 9.79 lakh of 22.92 lakh shares · 21 days
  20. Apr 2025 41.5% 751.50 ▲ 3.3% 7.01 lakh of 16.90 lakh shares · 19 days
  21. Mar 2025 44.9% 727.50 ▲ 8.4% 9.24 lakh of 20.58 lakh shares · 19 days
  22. Feb 2025 31.2% 670.95 ▼ 18.4% 5.95 lakh of 19.10 lakh shares · 19 days
  23. Jan 2025 38.6% 822.30 ▲ 4.5% 9.61 lakh of 24.87 lakh shares · 23 days
  24. Dec 2024 43.4% 786.90 ▼ 3.6% 7.11 lakh of 16.38 lakh shares · 21 days
  25. Nov 2024 37.7% 815.95 ▼ 0.7% 7.54 lakh of 19.97 lakh shares · 19 days
  26. Oct 2024 49.7% 821.30 ▼ 11.6% 17.11 lakh of 34.39 lakh shares · 22 days
  27. Sep 2024 59.9% 928.55 ▼ 0.5% 22.61 lakh of 37.77 lakh shares · 21 days
  28. Aug 2024 46.5% 932.80 ▼ 5.6% 10.58 lakh of 22.76 lakh shares · 21 days
  29. Jul 2024 38.8% 987.65 ▼ 0.2% 11.70 lakh of 30.16 lakh shares · 22 days
  30. Jun 2024 39.7% 989.25 ▼ 3.0% 22.75 lakh of 57.36 lakh shares · 19 days
  31. May 2024 33.5% 1,020.35 ▼ 1.8% 12.53 lakh of 37.38 lakh shares · 21 days
  32. Apr 2024 41.9% 1,038.75 ▲ 11.7% 17.77 lakh of 42.37 lakh shares · 20 days
  33. Mar 2024 41.1% 929.70 ▲ 0.2% 11.51 lakh of 28.02 lakh shares · 18 days
  34. Feb 2024 40.6% 927.40 ▼ 5.1% 24.63 lakh of 60.68 lakh shares · 21 days
  35. Jan 2024 33.3% 977.20 ▲ 10.1% 35.70 lakh of 1.07 cr shares · 21 days
  36. Dec 2023 33.0% 887.50 — 52.58 lakh of 1.59 cr shares · 20 days
  37. Nov 2023 41.7% 705.75 ▲ 6.1% 8.45 lakh of 20.28 lakh shares · 20 days
  38. Oct 2023 45.9% 665.35 ▼ 2.3% 8.27 lakh of 18.00 lakh shares · 20 days
  39. Sep 2023 41.7% 680.85 ▲ 1.3% 20.47 lakh of 49.10 lakh shares · 20 days
  40. Aug 2023 48.8% 672.00 ▲ 4.9% 19.91 lakh of 40.79 lakh shares · 22 days
  41. Jul 2023 56.0% 640.65 ▲ 0.9% 9.02 lakh of 16.12 lakh shares · 21 days
  42. Jun 2023 44.9% 635.10 ▼ 2.2% 8.69 lakh of 19.38 lakh shares · 21 days
  43. May 2023 45.8% 649.50 ▲ 5.1% 12.14 lakh of 26.52 lakh shares · 22 days
  44. Apr 2023 46.1% 617.80 ▲ 7.9% 7.59 lakh of 16.47 lakh shares · 17 days
  45. Mar 2023 59.8% 572.80 ▼ 6.0% 14.70 lakh of 24.58 lakh shares · 21 days
  46. Feb 2023 47.1% 609.25 ▼ 4.3% 9.46 lakh of 20.11 lakh shares · 20 days
  47. Jan 2023 45.9% 636.60 ▼ 0.5% 9.02 lakh of 19.65 lakh shares · 21 days
  48. Dec 2022 47.8% 639.70 ▼ 13.1% 29.38 lakh of 61.50 lakh shares · 22 days
  49. Nov 2022 53.1% 736.20 ▼ 0.7% 23.58 lakh of 44.41 lakh shares · 21 days
  50. Oct 2022 60.0% 741.20 ▲ 5.0% 33.94 lakh of 56.58 lakh shares · 19 days
  51. Sep 2022 49.1% 706.00 ▼ 0.7% 23.46 lakh of 47.82 lakh shares · 22 days
  52. Aug 2022 36.6% 710.75 ▲ 11.6% 26.37 lakh of 71.95 lakh shares · 20 days
  53. Jul 2022 43.7% 637.10 ▲ 10.6% 16.38 lakh of 37.47 lakh shares · 21 days
  54. Jun 2022 31.7% 576.20 ▼ 16.8% 13.40 lakh of 42.30 lakh shares · 22 days
  55. May 2022 37.8% 692.65 ▼ 7.1% 22.56 lakh of 59.61 lakh shares · 21 days
  56. Apr 2022 41.1% 745.95 ▼ 3.7% 17.22 lakh of 41.87 lakh shares · 19 days
  57. Mar 2022 44.8% 774.70 ▼ 4.3% 33.83 lakh of 75.52 lakh shares · 21 days
  58. Feb 2022 35.2% 809.35 ▼ 6.8% 24.55 lakh of 69.68 lakh shares · 20 days
  59. Jan 2022 44.7% 868.00 ▲ 4.4% 38.33 lakh of 85.77 lakh shares · 20 days
  60. Dec 2021 44.7% 831.75 ▲ 4.6% 40.61 lakh of 90.89 lakh shares · 23 days
  1. Nov 2026 — 450.00 ▲ 3.2% No BSE file for this period yet
  2. Oct 2026 49.6% 436.20 ▼ 4.2% 94.62 lakh of 1.91 cr shares · 20 days
  3. Sep 2026 50.2% 455.40 ▼ 5.4% 77.44 lakh of 1.54 cr shares · 20 days
  4. Aug 2026 51.7% 481.25 ▼ 1.7% 1.15 cr of 2.23 cr shares · 21 days
  5. Jul 2026 57.0% 489.80 ▼ 2.6% 1.21 cr of 2.12 cr shares · 23 days
  6. Jun 2026 49.9% 502.90 ▼ 1.4% 1.03 cr of 2.06 cr shares · 21 days
  7. May 2026 43.6% 509.85 ▼ 5.5% 1.18 cr of 2.70 cr shares · 19 days
  8. Apr 2026 46.1% 539.55 ▲ 9.1% 1.32 cr of 2.86 cr shares · 20 days
  9. Mar 2026 49.4% 494.50 ▼ 13.2% 2.15 cr of 4.35 cr shares · 19 days
  10. Feb 2026 57.6% 569.55 ▼ 8.6% 4.41 cr of 7.65 cr shares · 20 days
  11. Jan 2026 43.2% 623.05 ▼ 9.0% 1.47 cr of 3.40 cr shares · 20 days
  12. Dec 2025 41.6% 684.60 ▼ 0.3% 1.12 cr of 2.70 cr shares · 22 days
  13. Nov 2025 54.5% 686.70 ▼ 4.5% 85.01 lakh of 1.56 cr shares · 19 days
  14. Oct 2025 55.4% 718.70 ▲ 2.6% 92.36 lakh of 1.67 cr shares · 21 days
  15. Sep 2025 54.4% 700.40 ▲ 1.2% 92.75 lakh of 1.70 cr shares · 22 days
  16. Aug 2025 46.2% 691.95 ▼ 4.7% 72.81 lakh of 1.58 cr shares · 19 days
  17. Jul 2025 46.9% 726.05 ▼ 7.1% 78.84 lakh of 1.68 cr shares · 23 days
  18. Jun 2025 46.5% 781.50 ▲ 3.4% 1.17 cr of 2.52 cr shares · 21 days
  19. May 2025 39.1% 756.00 ▲ 0.6% 1.28 cr of 3.26 cr shares · 21 days
  20. Apr 2025 42.8% 751.50 ▲ 3.3% 90.41 lakh of 2.11 cr shares · 19 days
  21. Mar 2025 47.8% 727.50 ▲ 8.4% 1.41 cr of 2.94 cr shares · 19 days
  22. Feb 2025 33.0% 670.95 ▼ 18.4% 81.55 lakh of 2.47 cr shares · 19 days
  23. Jan 2025 33.6% 822.30 ▲ 4.5% 1.25 cr of 3.71 cr shares · 23 days
  24. Dec 2024 43.7% 786.90 ▼ 3.6% 1.12 cr of 2.56 cr shares · 21 days
  25. Nov 2024 32.8% 815.95 ▼ 0.7% 88.40 lakh of 2.70 cr shares · 19 days
  26. Oct 2024 43.4% 821.30 ▼ 11.6% 1.49 cr of 3.44 cr shares · 22 days
  27. Sep 2024 49.1% 928.55 ▼ 0.5% 1.90 cr of 3.86 cr shares · 21 days
  28. Aug 2024 41.5% 932.80 ▼ 5.6% 1.24 cr of 2.99 cr shares · 21 days
  29. Jul 2024 38.5% 987.65 ▼ 0.2% 2.37 cr of 6.16 cr shares · 22 days
  30. Jun 2024 35.5% 989.25 ▼ 3.0% 3.03 cr of 8.54 cr shares · 19 days
  31. May 2024 32.0% 1,020.35 ▼ 1.8% 2.17 cr of 6.78 cr shares · 21 days
  32. Apr 2024 34.0% 1,038.75 ▲ 11.7% 2.61 cr of 7.67 cr shares · 20 days
  33. Mar 2024 32.2% 929.70 ▲ 0.2% 1.35 cr of 4.18 cr shares · 18 days
  34. Feb 2024 28.8% 927.40 ▼ 5.1% 2.18 cr of 7.58 cr shares · 21 days
  35. Jan 2024 27.1% 977.20 ▲ 10.1% 4.26 cr of 15.71 cr shares · 21 days
  36. Dec 2023 22.3% 887.50 — 4.93 cr of 22.13 cr shares · 20 days
  37. Nov 2023 36.4% 705.75 ▲ 6.1% 1.22 cr of 3.34 cr shares · 20 days
  38. Oct 2023 40.9% 665.35 ▼ 2.3% 1.47 cr of 3.60 cr shares · 20 days
  39. Sep 2023 32.6% 680.85 ▲ 1.3% 2.17 cr of 6.66 cr shares · 20 days
  40. Aug 2023 37.6% 672.00 ▲ 4.9% 2.12 cr of 5.63 cr shares · 22 days
  41. Jul 2023 46.1% 640.65 ▲ 0.9% 1.06 cr of 2.29 cr shares · 21 days
  42. Jun 2023 39.2% 635.10 ▼ 2.2% 1.43 cr of 3.65 cr shares · 21 days
  43. May 2023 32.7% 649.50 ▲ 5.1% 1.25 cr of 3.82 cr shares · 22 days
  44. Apr 2023 44.0% 617.80 ▲ 7.9% 98.12 lakh of 2.23 cr shares · 17 days
  45. Mar 2023 47.3% 572.80 ▼ 6.0% 1.12 cr of 2.38 cr shares · 21 days
  46. Feb 2023 38.6% 609.25 ▼ 4.3% 1.06 cr of 2.75 cr shares · 20 days
  47. Jan 2023 41.2% 636.60 ▼ 0.5% 1.02 cr of 2.48 cr shares · 21 days
  48. Dec 2022 40.9% 639.70 ▼ 13.1% 3.25 cr of 7.94 cr shares · 22 days
  49. Nov 2022 33.5% 736.20 ▼ 0.7% 1.68 cr of 5.01 cr shares · 21 days
  50. Oct 2022 33.9% 741.20 ▲ 5.0% 1.73 cr of 5.09 cr shares · 19 days
  51. Sep 2022 33.3% 706.00 ▼ 0.7% 1.99 cr of 5.99 cr shares · 22 days
  52. Aug 2022 21.2% 710.75 ▲ 11.6% 2.39 cr of 11.28 cr shares · 20 days
  53. Jul 2022 30.3% 637.10 ▲ 10.6% 1.41 cr of 4.66 cr shares · 21 days
  54. Jun 2022 29.0% 576.20 ▼ 16.8% 1.48 cr of 5.10 cr shares · 22 days
  55. May 2022 28.0% 692.65 ▼ 7.1% 1.84 cr of 6.56 cr shares · 21 days
  56. Apr 2022 34.3% 745.95 ▼ 3.7% 1.79 cr of 5.22 cr shares · 19 days
  57. Mar 2022 33.8% 774.70 ▼ 4.3% 2.97 cr of 8.80 cr shares · 21 days
  58. Feb 2022 26.8% 809.35 ▼ 6.8% 2.55 cr of 9.54 cr shares · 20 days
  59. Jan 2022 30.8% 868.00 ▲ 4.4% 3.50 cr of 11.39 cr shares · 20 days
  60. Dec 2021 28.9% 831.75 ▲ 4.6% 3.16 cr of 10.95 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Leisure Services

The 10 most traded by value (shares × close) of 37 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INDHOTEL The Indian Hotels Company Limited61.4%58.5%58.2%
JUBLFOOD Jubilant Foodworks Limited44.4%47.5%46.4%
BLS BLS International Services Limited29.5%32.8%21.2%
IRCTC Indian Railway Catering And Tourism Corporation Limited48.5%50.1%49.5%
ITDC India Tourism Development Corporation Limited9.9%7.0%7.1%
ITCHOTELS ITC Hotels Limited41.9%48.9%53.5%
RBA Restaurant Brands Asia Limited44.4%37.0%45.6%
JSLL Jeena Sikho Lifecare Ltd.43.0%26.9%30.9%
DEVYANI Devyani International Limited41.7%36.3%32.6%
LEMONTREE Lemon Tree Hotels Limited41.5%49.2%43.5%