Delivery in Iris Clothings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 57.61 ▲ 2.9% 49,821 of 1.68 lakh shares
- 3 Nov 2026 56.00 ▲ 1.2% 56,148 of 1.30 lakh shares
- 2 Nov 2026 55.31 ▲ 2.0% 61,423 of 1.51 lakh shares
- 30 Oct 2026 54.22 ▼ 3.1% 85,025 of 1.44 lakh shares
- 29 Oct 2026 55.98 ▼ 1.0% 36,275 of 74,758 shares
- 28 Oct 2026 56.54 ▼ 0.6% 46,627 of 1.27 lakh shares
- 27 Oct 2026 56.87 ▼ 0.1% 1.51 lakh of 6.42 lakh shares
- 26 Oct 2026 56.93 ▲ 6.9% 1.14 lakh of 3.54 lakh shares
- 23 Oct 2026 53.27 ▼ 6.6% 1.99 lakh of 4.18 lakh shares
- 22 Oct 2026 57.04 ▼ 1.2% 64,606 of 1.83 lakh shares
- 21 Oct 2026 57.71 ▼ 8.6% 3.28 lakh of 5.54 lakh shares
- 19 Oct 2026 63.17 ▼ 1.8% 1.79 lakh of 5.39 lakh shares
- 16 Oct 2026 64.34 ▲ 1.9% 4.59 lakh of 16.85 lakh shares
- 15 Oct 2026 63.13 ▲ 5.7% 4.88 lakh of 14.75 lakh shares
- 14 Oct 2026 59.72 ▲ 2.5% 87,610 of 4.86 lakh shares
- 13 Oct 2026 58.27 ▼ 1.2% 44,447 of 1.14 lakh shares
- 12 Oct 2026 58.99 ▼ 1.4% 55,998 of 1.32 lakh shares
- 9 Oct 2026 59.81 ▲ 1.9% 1.19 lakh of 8.87 lakh shares
- 8 Oct 2026 58.71 ▼ 0.9% 58,759 of 3.14 lakh shares
- 7 Oct 2026 59.26 ▲ 1.4% 65,007 of 3.44 lakh shares
- 6 Oct 2026 58.45 ▼ 2.1% 60,938 of 1.31 lakh shares
- 5 Oct 2026 59.69 ▼ 1.3% 1.17 lakh of 4.39 lakh shares
- 1 Oct 2026 60.46 ▼ 1.8% 71,664 of 1.80 lakh shares
- 30 Sep 2026 61.55 ▼ 2.0% 54,007 of 1.56 lakh shares
- 29 Sep 2026 62.80 ■ 0.0% 1.19 lakh of 5.38 lakh shares
- 28 Sep 2026 62.78 ▼ 5.1% 1.89 lakh of 3.65 lakh shares
- 25 Sep 2026 66.15 ▲ 0.5% 1.82 lakh of 6.67 lakh shares
- 24 Sep 2026 65.85 ▼ 0.6% 66,854 of 1.94 lakh shares
- 23 Sep 2026 66.26 ■ 0.0% 1.26 lakh of 3.93 lakh shares
- 22 Sep 2026 66.24 ▲ 2.2% 4.31 lakh of 25.98 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 57.61 ▲ 6.3% 1.67 lakh of 4.48 lakh shares · 3 days
- Week to 30 Oct 2026 54.22 ▲ 1.8% 4.32 lakh of 13.42 lakh shares · 5 days
- Week to 23 Oct 2026 53.27 ▼ 17.2% 7.71 lakh of 16.94 lakh shares · 4 days
- Week to 16 Oct 2026 64.34 ▲ 7.6% 11.35 lakh of 38.92 lakh shares · 5 days
- Week to 9 Oct 2026 59.81 ▼ 1.1% 4.21 lakh of 21.15 lakh shares · 5 days
- Week to 1 Oct 2026 60.46 ▼ 8.6% 4.34 lakh of 12.38 lakh shares · 4 days
- Week to 25 Sep 2026 66.15 ▲ 2.4% 11.20 lakh of 51.81 lakh shares · 5 days
- Week to 18 Sep 2026 64.58 ▲ 5.1% 19.33 lakh of 46.78 lakh shares · 4 days
- Week to 10 Sep 2026 62.29 ▼ 2.0% 10.71 lakh of 32.07 lakh shares · 4 days
- Week to 4 Sep 2026 63.58 ▲ 8.3% 21.56 lakh of 55.45 lakh shares · 5 days
- Week to 28 Aug 2026 58.70 ▲ 3.0% 30.30 lakh of 61.51 lakh shares · 5 days
- Week to 21 Aug 2026 57.00 ▼ 1.6% 29.35 lakh of 85.29 lakh shares · 5 days
- Week to 14 Aug 2026 57.93 ▲ 6.3% 67.14 lakh of 1.30 cr shares · 5 days
- Week to 7 Aug 2026 54.52 ▲ 2.9% 12.16 lakh of 22.85 lakh shares · 5 days
- Week to 31 Jul 2026 52.96 ▲ 10.7% 24.56 lakh of 71.10 lakh shares · 5 days
- Week to 24 Jul 2026 47.83 ▲ 2.8% 4.23 lakh of 12.03 lakh shares · 5 days
- Week to 17 Jul 2026 46.54 ▲ 5.0% 15.23 lakh of 51.41 lakh shares · 5 days
- Week to 10 Jul 2026 44.33 ▲ 3.2% 8.59 lakh of 19.54 lakh shares · 5 days
- Week to 3 Jul 2026 42.96 ▲ 8.3% 15.95 lakh of 62.55 lakh shares · 5 days
- Week to 25 Jun 2026 39.65 ▼ 0.7% 7.43 lakh of 21.70 lakh shares · 4 days
- Week to 19 Jun 2026 39.91 ▲ 9.1% 11.39 lakh of 31.50 lakh shares · 5 days
- Week to 12 Jun 2026 36.58 ▼ 0.5% 2.71 lakh of 15.37 lakh shares · 5 days
- Week to 5 Jun 2026 36.76 ▲ 2.7% 1.36 lakh of 13.19 lakh shares · 5 days
- Week to 29 May 2026 35.78 ▲ 0.1% 1.72 lakh of 9.64 lakh shares · 4 days
- Week to 22 May 2026 35.75 ▲ 0.4% 1.51 lakh of 11.78 lakh shares · 5 days
- Week to 15 May 2026 35.62 ▼ 4.6% 4.37 lakh of 18.25 lakh shares · 5 days
Monthly, newest first
- Nov 2026 57.61 ▲ 6.3% 1.67 lakh of 4.48 lakh shares · 3 days
- Oct 2026 54.22 ▼ 11.9% 28.30 lakh of 92.23 lakh shares · 20 days
- Sep 2026 61.55 ▲ 5.2% 64.97 lakh of 1.93 cr shares · 20 days
- Aug 2026 58.48 ▲ 10.4% 1.40 cr of 3.04 cr shares · 21 days
- Jul 2026 52.96 ▲ 27.1% 62.88 lakh of 1.89 cr shares · 23 days
- Jun 2026 41.67 ▲ 16.5% 28.54 lakh of 1.09 cr shares · 21 days
- May 2026 35.78 ▼ 0.8% 12.25 lakh of 53.96 lakh shares · 19 days
- Apr 2026 36.07 ▲ 19.1% 22.34 lakh of 72.05 lakh shares · 20 days
- Mar 2026 30.28 ▼ 6.1% 23.90 lakh of 85.52 lakh shares · 19 days
- Feb 2026 32.26 ■ 0.0% 30.50 lakh of 1.09 cr shares · 20 days
- Jan 2026 32.25 ▼ 15.1% 21.46 lakh of 89.47 lakh shares · 20 days
- Dec 2025 37.97 ▲ 15.9% 48.63 lakh of 1.36 cr shares · 22 days
- Nov 2025 32.76 ▼ 0.8% 7.11 lakh of 78.86 lakh shares · 19 days
- Oct 2025 33.04 ▲ 4.9% 15.07 lakh of 47.83 lakh shares · 19 days
- Jul 2025 31.27 ▼ 5.0% 3.25 lakh of 7.74 lakh shares · 3 days
- Jun 2025 65.81 ▲ 9.0% 12.59 lakh of 44.47 lakh shares · 21 days
- May 2025 60.40 — 23.38 lakh of 88.53 lakh shares · 21 days
- Apr 2025 46.87 ▲ 7.4% 27.26 lakh of 40.32 lakh shares · 19 days
- Mar 2025 43.66 ▼ 7.8% 17.68 lakh of 35.81 lakh shares · 19 days
- Feb 2025 47.37 ▼ 18.4% 7.48 lakh of 23.41 lakh shares · 19 days
- Jan 2025 58.08 ▼ 3.6% 5.39 lakh of 20.03 lakh shares · 23 days
- Dec 2024 60.26 ▼ 5.4% 4.92 lakh of 19.18 lakh shares · 21 days
- Nov 2024 63.68 ▼ 3.2% 4.70 lakh of 15.94 lakh shares · 19 days
- Oct 2024 65.81 ▼ 9.7% 8.37 lakh of 23.60 lakh shares · 22 days
- Sep 2024 72.86 ▲ 5.4% 45.87 lakh of 89.11 lakh shares · 21 days
- Aug 2024 69.10 ▲ 4.6% 15.27 lakh of 33.17 lakh shares · 21 days
- Jul 2024 66.03 ▼ 2.9% 34.48 lakh of 1.37 cr shares · 22 days
- Jun 2024 68.03 ▼ 8.5% 29.80 lakh of 96.08 lakh shares · 19 days
- May 2024 74.35 ▼ 5.3% 12.49 lakh of 29.76 lakh shares · 21 days
- Apr 2024 78.50 ▲ 6.2% 12.48 lakh of 25.18 lakh shares · 20 days
- Mar 2024 73.90 ▼ 3.6% 18.09 lakh of 46.34 lakh shares · 18 days
- Feb 2024 76.65 ▼ 10.0% 8.58 lakh of 25.00 lakh shares · 21 days
- Jan 2024 85.15 ▲ 4.9% 24.28 lakh of 60.16 lakh shares · 21 days
- Dec 2023 81.15 ▲ 4.0% 48.43 lakh of 1.02 cr shares · 20 days
- Nov 2023 78.05 ▼ 15.4% 9.44 lakh of 27.79 lakh shares · 20 days
- Oct 2023 92.25 ▲ 3.2% 24.36 lakh of 88.12 lakh shares · 20 days
- Sep 2023 89.40 ▲ 18.0% 8.02 lakh of 29.36 lakh shares · 20 days
- Aug 2023 75.75 ▼ 14.9% 13.93 lakh of 66.03 lakh shares · 22 days
- Jul 2023 445.00 ▲ 2.0% 1.43 lakh of 7.59 lakh shares · 21 days
- Jun 2023 436.15 ▲ 18.4% 1.92 lakh of 6.66 lakh shares · 21 days
- May 2023 368.25 ▲ 3.9% 1.76 lakh of 4.74 lakh shares · 22 days
- Apr 2023 354.30 ▲ 11.7% 65,099 of 2.74 lakh shares · 17 days
- Mar 2023 317.30 ▲ 1.7% 76,983 of 3.20 lakh shares · 21 days
- Feb 2023 312.00 ▲ 7.9% 79,627 of 2.68 lakh shares · 20 days
- Jan 2023 289.20 ▲ 13.8% 57,754 of 2.93 lakh shares · 21 days
- Dec 2022 254.10 ▲ 1.7% 57,946 of 2.14 lakh shares · 19 days
- Oct 2022 241.65 ▼ 2.9% 49,881 of 1.12 lakh shares · 3 days
- Sep 2022 248.95 — 7.93 lakh of 11.96 lakh shares · 22 days
- Aug 2022 200.35 ▲ 4.3% 59,800 of 2.77 lakh shares · 20 days
- Jul 2022 192.15 ▼ 1.9% 59,081 of 2.81 lakh shares · 21 days
- Jun 2022 195.90 ▼ 9.6% 87,960 of 5.46 lakh shares · 22 days
- May 2022 216.65 ▼ 6.1% 1.95 lakh of 8.02 lakh shares · 21 days
- Apr 2022 230.80 ▲ 16.9% 2.10 lakh of 11.19 lakh shares · 19 days
- Mar 2022 197.35 — 5.09 lakh of 8.53 lakh shares · 21 days
- Feb 2022 159.00 ▼ 17.6% 84,681 of 1.29 lakh shares · 20 days
- Jan 2022 193.00 ▼ 3.9% 47,588 of 73,267 shares · 20 days
- Dec 2021 200.90 ▼ 5.6% 49,427 of 98,110 shares · 23 days
- Nov 2021 212.75 ▼ 2.3% 90,403 of 1.53 lakh shares · 19 days
- Oct 2021 217.85 ▲ 21.0% 96,821 of 1.46 lakh shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.