Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in ISGEC Heavy Engineering

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 42.1% 945.10 ▲ 3.3% 25,297 of 60,113 shares
  2. 3 Nov 2026 57.1% 914.90 ▼ 1.5% 15,551 of 27,243 shares
  3. 2 Nov 2026 52.7% 928.85 ▲ 1.0% 25,295 of 47,975 shares
  4. 30 Oct 2026 59.6% 919.65 ▲ 0.2% 24,283 of 40,760 shares
  5. 29 Oct 2026 48.1% 918.15 ▲ 1.9% 10,733 of 22,309 shares
  6. 28 Oct 2026 69.1% 901.20 ▼ 1.4% 28,038 of 40,597 shares
  7. 27 Oct 2026 49.8% 914.40 ▲ 3.1% 14,768 of 29,673 shares
  8. 26 Oct 2026 55.9% 887.25 ▲ 2.0% 17,293 of 30,949 shares
  9. 23 Oct 2026 48.6% 869.95 ▼ 2.3% 25,611 of 52,692 shares
  10. 22 Oct 2026 51.6% 890.05 ▼ 0.7% 23,137 of 44,859 shares
  11. 21 Oct 2026 54.9% 896.40 ▼ 0.4% 42,704 of 77,717 shares
  12. 19 Oct 2026 57.2% 899.75 ■ 0.0% 39,959 of 69,857 shares
  13. 16 Oct 2026 53.2% 899.75 ▼ 2.0% 14,781 of 27,789 shares
  14. 15 Oct 2026 62.4% 918.05 ▼ 1.0% 26,433 of 42,359 shares
  15. 14 Oct 2026 60.6% 927.35 ▲ 1.6% 35,237 of 58,163 shares
  16. 13 Oct 2026 51.7% 912.45 ▲ 0.8% 17,409 of 33,665 shares
  17. 12 Oct 2026 52.0% 905.55 ▼ 0.5% 14,957 of 28,747 shares
  18. 9 Oct 2026 28.5% 909.70 ▼ 0.9% 30,798 of 1.08 lakh shares
  19. 8 Oct 2026 54.1% 918.40 ▲ 1.8% 1.25 lakh of 2.31 lakh shares
  20. 7 Oct 2026 62.3% 901.75 ▼ 0.4% 45,854 of 73,566 shares
  21. 6 Oct 2026 41.8% 905.00 ▲ 0.6% 21,989 of 52,570 shares
  22. 5 Oct 2026 42.8% 899.30 ▼ 2.2% 38,015 of 88,849 shares
  23. 1 Oct 2026 43.1% 919.70 ▲ 4.1% 87,729 of 2.04 lakh shares
  24. 30 Sep 2026 53.9% 883.10 ▲ 0.3% 41,765 of 77,493 shares
  25. 29 Sep 2026 52.6% 880.10 ▼ 0.7% 26,062 of 49,547 shares
  26. 28 Sep 2026 59.9% 886.45 ▼ 0.5% 61,870 of 1.03 lakh shares
  27. 25 Sep 2026 35.6% 890.55 ▲ 4.8% 77,892 of 2.19 lakh shares
  28. 24 Sep 2026 57.0% 850.10 ▼ 2.0% 73,671 of 1.29 lakh shares
  29. 23 Sep 2026 55.1% 867.85 ▲ 3.2% 50,260 of 91,136 shares
  30. 22 Sep 2026 51.0% 840.75 ▼ 1.4% 32,802 of 64,283 shares
  1. 4 Nov 2026 — 945.10 ▲ 3.3% No BSE file for this period yet
  2. 3 Nov 2026 — 914.90 ▼ 1.5% No BSE file for this period yet
  3. 2 Nov 2026 — 928.85 ▲ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 58.1% 919.65 ▲ 0.2% 1,633 of 2,811 shares
  5. 29 Oct 2026 59.1% 918.15 ▲ 1.9% 1,597 of 2,702 shares
  6. 28 Oct 2026 62.6% 901.20 ▼ 1.4% 854 of 1,364 shares
  7. 27 Oct 2026 77.1% 914.40 ▲ 3.1% 2,644 of 3,428 shares
  8. 26 Oct 2026 82.6% 887.25 ▲ 2.0% 2,560 of 3,098 shares
  9. 23 Oct 2026 73.4% 869.95 ▼ 2.3% 1,915 of 2,608 shares
  10. 22 Oct 2026 71.1% 890.05 ▼ 0.7% 2,800 of 3,936 shares
  11. 21 Oct 2026 65.8% 896.40 ▼ 0.4% 2,799 of 4,251 shares
  12. 19 Oct 2026 49.0% 899.75 ■ 0.0% 814 of 1,662 shares
  13. 16 Oct 2026 67.3% 899.75 ▼ 2.0% 643 of 955 shares
  14. 15 Oct 2026 79.5% 918.05 ▼ 1.0% 2,242 of 2,821 shares
  15. 14 Oct 2026 58.0% 927.35 ▲ 1.6% 1,301 of 2,244 shares
  16. 13 Oct 2026 69.8% 912.45 ▲ 0.8% 588 of 842 shares
  17. 12 Oct 2026 47.3% 905.55 ▼ 0.5% 921 of 1,949 shares
  18. 9 Oct 2026 49.5% 909.70 ▼ 0.9% 3,561 of 7,201 shares
  19. 8 Oct 2026 54.2% 918.40 ▲ 1.8% 4,091 of 7,544 shares
  20. 7 Oct 2026 65.9% 901.75 ▼ 0.4% 745 of 1,130 shares
  21. 6 Oct 2026 67.8% 905.00 ▲ 0.6% 2,801 of 4,132 shares
  22. 5 Oct 2026 52.9% 899.30 ▼ 2.2% 4,304 of 8,130 shares
  23. 1 Oct 2026 67.8% 919.70 ▲ 4.1% 7,437 of 10,963 shares
  24. 30 Sep 2026 67.3% 883.10 ▲ 0.3% 3,186 of 4,736 shares
  25. 29 Sep 2026 83.7% 880.10 ▼ 0.7% 3,236 of 3,866 shares
  26. 28 Sep 2026 63.5% 886.45 ▼ 0.5% 2,389 of 3,762 shares
  27. 25 Sep 2026 62.1% 890.55 ▲ 4.8% 5,399 of 8,693 shares
  28. 24 Sep 2026 44.1% 850.10 ▼ 2.0% 1,589 of 3,605 shares
  29. 23 Sep 2026 68.6% 867.85 ▲ 3.2% 5,251 of 7,655 shares
  30. 22 Sep 2026 98.3% 840.75 ▼ 1.4% 1.02 lakh of 1.04 lakh shares
  1. 4 Nov 2026 — 945.10 ▲ 3.3% No BSE file for this period yet
  2. 3 Nov 2026 — 914.90 ▼ 1.5% No BSE file for this period yet
  3. 2 Nov 2026 — 928.85 ▲ 1.0% No BSE file for this period yet
  4. 30 Oct 2026 59.5% 919.65 ▲ 0.2% 25,916 of 43,571 shares
  5. 29 Oct 2026 49.3% 918.15 ▲ 1.9% 12,330 of 25,011 shares
  6. 28 Oct 2026 68.9% 901.20 ▼ 1.4% 28,892 of 41,961 shares
  7. 27 Oct 2026 52.6% 914.40 ▲ 3.1% 17,412 of 33,101 shares
  8. 26 Oct 2026 58.3% 887.25 ▲ 2.0% 19,853 of 34,047 shares
  9. 23 Oct 2026 49.8% 869.95 ▼ 2.3% 27,526 of 55,300 shares
  10. 22 Oct 2026 53.2% 890.05 ▼ 0.7% 25,937 of 48,795 shares
  11. 21 Oct 2026 55.5% 896.40 ▼ 0.4% 45,503 of 81,968 shares
  12. 19 Oct 2026 57.0% 899.75 ■ 0.0% 40,773 of 71,519 shares
  13. 16 Oct 2026 53.7% 899.75 ▼ 2.0% 15,424 of 28,744 shares
  14. 15 Oct 2026 63.5% 918.05 ▼ 1.0% 28,675 of 45,180 shares
  15. 14 Oct 2026 60.5% 927.35 ▲ 1.6% 36,538 of 60,407 shares
  16. 13 Oct 2026 52.2% 912.45 ▲ 0.8% 17,997 of 34,507 shares
  17. 12 Oct 2026 51.7% 905.55 ▼ 0.5% 15,878 of 30,696 shares
  18. 9 Oct 2026 29.8% 909.70 ▼ 0.9% 34,359 of 1.15 lakh shares
  19. 8 Oct 2026 54.1% 918.40 ▲ 1.8% 1.29 lakh of 2.39 lakh shares
  20. 7 Oct 2026 62.4% 901.75 ▼ 0.4% 46,599 of 74,696 shares
  21. 6 Oct 2026 43.7% 905.00 ▲ 0.6% 24,790 of 56,702 shares
  22. 5 Oct 2026 43.6% 899.30 ▼ 2.2% 42,319 of 96,979 shares
  23. 1 Oct 2026 44.3% 919.70 ▲ 4.1% 95,166 of 2.15 lakh shares
  24. 30 Sep 2026 54.7% 883.10 ▲ 0.3% 44,951 of 82,229 shares
  25. 29 Sep 2026 54.9% 880.10 ▼ 0.7% 29,298 of 53,413 shares
  26. 28 Sep 2026 60.0% 886.45 ▼ 0.5% 64,259 of 1.07 lakh shares
  27. 25 Sep 2026 36.6% 890.55 ▲ 4.8% 83,291 of 2.27 lakh shares
  28. 24 Sep 2026 56.6% 850.10 ▼ 2.0% 75,260 of 1.33 lakh shares
  29. 23 Sep 2026 56.2% 867.85 ▲ 3.2% 55,511 of 98,791 shares
  30. 22 Sep 2026 80.2% 840.75 ▼ 1.4% 1.35 lakh of 1.68 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 48.9% 945.10 ▲ 2.8% 66,143 of 1.35 lakh shares · 3 days
  2. Week to 30 Oct 2026 57.9% 919.65 ▲ 5.7% 95,115 of 1.64 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.6% 869.95 ▼ 3.3% 1.31 lakh of 2.45 lakh shares · 4 days
  4. Week to 16 Oct 2026 57.1% 899.75 ▼ 1.1% 1.09 lakh of 1.91 lakh shares · 5 days
  5. Week to 9 Oct 2026 47.2% 909.70 ▼ 1.1% 2.62 lakh of 5.54 lakh shares · 5 days
  6. Week to 1 Oct 2026 50.1% 919.70 ▲ 3.3% 2.17 lakh of 4.34 lakh shares · 4 days
  7. Week to 25 Sep 2026 43.8% 890.55 ▲ 13.3% 4.80 lakh of 10.96 lakh shares · 5 days
  8. Week to 18 Sep 2026 55.4% 786.25 ▼ 1.2% 84,062 of 1.52 lakh shares · 4 days
  9. Week to 10 Sep 2026 43.0% 810.15 ▲ 2.9% 1.04 lakh of 2.41 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.2% 787.35 ▼ 0.2% 1.02 lakh of 1.95 lakh shares · 5 days
  11. Week to 28 Aug 2026 54.0% 789.05 ▲ 4.5% 1.91 lakh of 3.53 lakh shares · 5 days
  12. Week to 21 Aug 2026 58.6% 755.10 ▲ 3.1% 3.84 lakh of 6.55 lakh shares · 5 days
  13. Week to 14 Aug 2026 58.7% 732.15 ▼ 10.1% 3.91 lakh of 6.66 lakh shares · 5 days
  14. Week to 7 Aug 2026 65.9% 814.70 ▼ 1.4% 1.00 lakh of 1.52 lakh shares · 5 days
  15. Week to 31 Jul 2026 45.9% 825.95 ▼ 3.5% 74,994 of 1.63 lakh shares · 5 days
  16. Week to 24 Jul 2026 55.0% 855.60 ▼ 4.5% 55,166 of 1.00 lakh shares · 5 days
  17. Week to 17 Jul 2026 53.9% 895.90 ▼ 0.7% 64,298 of 1.19 lakh shares · 5 days
  18. Week to 10 Jul 2026 55.5% 902.25 ▼ 2.0% 1.69 lakh of 3.05 lakh shares · 5 days
  19. Week to 3 Jul 2026 63.2% 920.45 ▼ 0.3% 84,923 of 1.34 lakh shares · 5 days
  20. Week to 25 Jun 2026 49.7% 922.90 ▼ 0.2% 85,686 of 1.73 lakh shares · 4 days
  21. Week to 19 Jun 2026 52.9% 925.00 ▲ 1.6% 1.01 lakh of 1.90 lakh shares · 5 days
  22. Week to 12 Jun 2026 50.1% 910.00 ▼ 2.0% 1.00 lakh of 2.00 lakh shares · 5 days
  23. Week to 5 Jun 2026 50.5% 928.15 ▼ 0.2% 1.73 lakh of 3.42 lakh shares · 5 days
  24. Week to 29 May 2026 48.4% 929.80 ▼ 13.8% 2.13 lakh of 4.40 lakh shares · 4 days
  25. Week to 22 May 2026 42.5% 1,078.40 ▼ 0.7% 1.20 lakh of 2.83 lakh shares · 5 days
  26. Week to 15 May 2026 44.2% 1,085.70 ▲ 1.0% 1.19 lakh of 2.69 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 945.10 ▲ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 69.3% 919.65 ▲ 5.7% 9,288 of 13,403 shares · 5 days
  3. Week to 23 Oct 2026 66.9% 869.95 ▼ 3.3% 8,328 of 12,457 shares · 4 days
  4. Week to 16 Oct 2026 64.6% 899.75 ▼ 1.1% 5,695 of 8,811 shares · 5 days
  5. Week to 9 Oct 2026 55.1% 909.70 ▼ 1.1% 15,502 of 28,137 shares · 5 days
  6. Week to 1 Oct 2026 69.7% 919.70 ▲ 3.3% 16,248 of 23,327 shares · 4 days
  7. Week to 25 Sep 2026 86.3% 890.55 ▲ 13.3% 1.22 lakh of 1.41 lakh shares · 5 days
  8. Week to 18 Sep 2026 71.5% 786.25 ▼ 1.2% 9,066 of 12,674 shares · 4 days
  9. Week to 10 Sep 2026 64.0% 810.15 ▲ 2.9% 12,669 of 19,787 shares · 4 days
  10. Week to 4 Sep 2026 65.3% 787.35 ▼ 0.2% 7,173 of 10,983 shares · 5 days
  11. Week to 28 Aug 2026 58.1% 789.05 ▲ 4.5% 9,295 of 15,993 shares · 5 days
  12. Week to 21 Aug 2026 78.9% 755.10 ▲ 3.1% 42,813 of 54,282 shares · 5 days
  13. Week to 14 Aug 2026 70.0% 732.15 ▼ 10.1% 24,996 of 35,719 shares · 5 days
  14. Week to 7 Aug 2026 76.3% 814.70 ▼ 1.4% 9,081 of 11,899 shares · 5 days
  15. Week to 31 Jul 2026 71.4% 825.95 ▼ 3.5% 8,318 of 11,649 shares · 5 days
  16. Week to 24 Jul 2026 70.7% 855.60 ▼ 4.5% 4,881 of 6,900 shares · 5 days
  17. Week to 17 Jul 2026 70.8% 895.90 ▼ 0.7% 8,178 of 11,551 shares · 5 days
  18. Week to 10 Jul 2026 75.2% 902.25 ▼ 2.0% 13,556 of 18,021 shares · 5 days
  19. Week to 3 Jul 2026 73.5% 920.45 ▼ 0.3% 4,645 of 6,320 shares · 5 days
  20. Week to 25 Jun 2026 93.8% 922.90 ▼ 0.2% 77,786 of 82,938 shares · 4 days
  21. Week to 19 Jun 2026 97.1% 925.00 ▲ 1.6% 2.15 lakh of 2.21 lakh shares · 5 days
  22. Week to 12 Jun 2026 72.2% 910.00 ▼ 2.0% 9,086 of 12,593 shares · 5 days
  23. Week to 5 Jun 2026 51.5% 928.15 ▼ 0.2% 10,343 of 20,102 shares · 5 days
  24. Week to 29 May 2026 60.8% 929.80 ▼ 13.8% 15,824 of 26,025 shares · 4 days
  25. Week to 22 May 2026 65.8% 1,078.40 ▼ 0.7% 11,710 of 17,791 shares · 5 days
  26. Week to 15 May 2026 63.9% 1,085.70 ▲ 1.0% 10,875 of 17,019 shares · 5 days
  1. Week to 4 Nov 2026 — 945.10 ▲ 2.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 58.8% 919.65 ▲ 5.7% 1.04 lakh of 1.78 lakh shares · 5 days
  3. Week to 23 Oct 2026 54.3% 869.95 ▼ 3.3% 1.40 lakh of 2.58 lakh shares · 4 days
  4. Week to 16 Oct 2026 57.4% 899.75 ▼ 1.1% 1.15 lakh of 2.00 lakh shares · 5 days
  5. Week to 9 Oct 2026 47.6% 909.70 ▼ 1.1% 2.77 lakh of 5.82 lakh shares · 5 days
  6. Week to 1 Oct 2026 51.1% 919.70 ▲ 3.3% 2.34 lakh of 4.57 lakh shares · 4 days
  7. Week to 25 Sep 2026 48.6% 890.55 ▲ 13.3% 6.02 lakh of 12.37 lakh shares · 5 days
  8. Week to 18 Sep 2026 56.6% 786.25 ▼ 1.2% 93,128 of 1.65 lakh shares · 4 days
  9. Week to 10 Sep 2026 44.6% 810.15 ▲ 2.9% 1.16 lakh of 2.61 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.9% 787.35 ▼ 0.2% 1.09 lakh of 2.06 lakh shares · 5 days
  11. Week to 28 Aug 2026 54.2% 789.05 ▲ 4.5% 2.00 lakh of 3.69 lakh shares · 5 days
  12. Week to 21 Aug 2026 60.2% 755.10 ▲ 3.1% 4.27 lakh of 7.09 lakh shares · 5 days
  13. Week to 14 Aug 2026 59.3% 732.15 ▼ 10.1% 4.16 lakh of 7.02 lakh shares · 5 days
  14. Week to 7 Aug 2026 66.7% 814.70 ▼ 1.4% 1.09 lakh of 1.64 lakh shares · 5 days
  15. Week to 31 Jul 2026 47.6% 825.95 ▼ 3.5% 83,312 of 1.75 lakh shares · 5 days
  16. Week to 24 Jul 2026 56.0% 855.60 ▼ 4.5% 60,047 of 1.07 lakh shares · 5 days
  17. Week to 17 Jul 2026 55.4% 895.90 ▼ 0.7% 72,476 of 1.31 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.6% 902.25 ▼ 2.0% 1.82 lakh of 3.23 lakh shares · 5 days
  19. Week to 3 Jul 2026 63.6% 920.45 ▼ 0.3% 89,568 of 1.41 lakh shares · 5 days
  20. Week to 25 Jun 2026 64.0% 922.90 ▼ 0.2% 1.63 lakh of 2.55 lakh shares · 4 days
  21. Week to 19 Jun 2026 76.7% 925.00 ▲ 1.6% 3.15 lakh of 4.11 lakh shares · 5 days
  22. Week to 12 Jun 2026 51.4% 910.00 ▼ 2.0% 1.09 lakh of 2.12 lakh shares · 5 days
  23. Week to 5 Jun 2026 50.6% 928.15 ▼ 0.2% 1.83 lakh of 3.62 lakh shares · 5 days
  24. Week to 29 May 2026 49.1% 929.80 ▼ 13.8% 2.29 lakh of 4.66 lakh shares · 4 days
  25. Week to 22 May 2026 43.9% 1,078.40 ▼ 0.7% 1.32 lakh of 3.01 lakh shares · 5 days
  26. Week to 15 May 2026 45.4% 1,085.70 ▲ 1.0% 1.30 lakh of 2.86 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 48.9% 945.10 ▲ 2.8% 66,143 of 1.35 lakh shares · 3 days
  2. Oct 2026 50.4% 919.65 ▲ 4.1% 6.85 lakh of 13.58 lakh shares · 20 days
  3. Sep 2026 47.0% 883.10 ▲ 11.7% 8.67 lakh of 18.45 lakh shares · 20 days
  4. Aug 2026 57.9% 790.65 ▼ 4.3% 10.98 lakh of 18.95 lakh shares · 21 days
  5. Jul 2026 52.7% 825.95 ▼ 10.6% 3.90 lakh of 7.41 lakh shares · 23 days
  6. Jun 2026 52.5% 924.05 ▼ 0.6% 5.17 lakh of 9.86 lakh shares · 21 days
  7. May 2026 45.7% 929.80 ▼ 14.6% 5.74 lakh of 12.54 lakh shares · 19 days
  8. Apr 2026 48.5% 1,088.95 ▲ 26.3% 9.36 lakh of 19.31 lakh shares · 20 days
  9. Mar 2026 54.2% 862.25 ▼ 3.0% 11.54 lakh of 21.28 lakh shares · 19 days
  10. Feb 2026 29.7% 888.70 ▲ 17.6% 12.76 lakh of 43.00 lakh shares · 20 days
  11. Jan 2026 53.5% 755.65 ▼ 17.1% 4.34 lakh of 8.10 lakh shares · 20 days
  12. Dec 2025 44.7% 911.45 ▲ 10.4% 4.94 lakh of 11.04 lakh shares · 22 days
  13. Nov 2025 56.1% 825.55 ▼ 6.1% 3.11 lakh of 5.54 lakh shares · 19 days
  14. Oct 2025 44.2% 879.55 ▲ 0.2% 7.89 lakh of 17.84 lakh shares · 21 days
  15. Sep 2025 62.9% 878.00 ▼ 10.3% 3.88 lakh of 6.17 lakh shares · 22 days
  16. Aug 2025 54.5% 979.30 ▼ 10.3% 3.29 lakh of 6.04 lakh shares · 19 days
  17. Jul 2025 56.2% 1,091.20 ▼ 11.9% 4.32 lakh of 7.68 lakh shares · 23 days
  18. Jun 2025 42.9% 1,238.20 ▲ 2.1% 6.26 lakh of 14.59 lakh shares · 21 days
  19. May 2025 50.1% 1,212.90 ▲ 7.3% 9.57 lakh of 19.11 lakh shares · 21 days
  20. Apr 2025 53.1% 1,130.00 ▲ 7.6% 12.40 lakh of 23.38 lakh shares · 19 days
  21. Mar 2025 58.8% 1,049.80 ▲ 12.9% 24.08 lakh of 40.98 lakh shares · 19 days
  22. Feb 2025 53.5% 930.05 ▼ 19.7% 26.29 lakh of 49.17 lakh shares · 19 days
  23. Jan 2025 47.8% 1,158.15 ▼ 19.7% 9.93 lakh of 20.77 lakh shares · 23 days
  24. Dec 2024 44.6% 1,442.55 ▲ 0.5% 12.79 lakh of 28.65 lakh shares · 21 days
  25. Nov 2024 46.4% 1,434.85 ▲ 6.5% 4.00 lakh of 8.61 lakh shares · 19 days
  26. Oct 2024 47.9% 1,347.05 ▼ 2.4% 5.60 lakh of 11.70 lakh shares · 22 days
  27. Sep 2024 49.2% 1,380.15 ▲ 0.1% 4.61 lakh of 9.38 lakh shares · 21 days
  28. Aug 2024 58.1% 1,378.95 ▼ 11.8% 19.14 lakh of 32.97 lakh shares · 21 days
  29. Jul 2024 59.4% 1,562.70 — 16.75 lakh of 28.22 lakh shares · 22 days
  30. Jun 2024 46.4% 1,245.00 ▲ 15.8% 12.70 lakh of 27.38 lakh shares · 19 days
  31. May 2024 38.0% 1,074.85 ▼ 2.1% 16.34 lakh of 42.95 lakh shares · 21 days
  32. Apr 2024 58.0% 1,097.70 — 18.05 lakh of 31.11 lakh shares · 20 days
  33. Mar 2024 36.8% 897.90 ▲ 5.5% 8.29 lakh of 22.51 lakh shares · 18 days
  34. Feb 2024 51.5% 851.15 ▼ 17.5% 15.32 lakh of 29.73 lakh shares · 21 days
  35. Jan 2024 47.5% 1,031.65 ▲ 5.1% 12.07 lakh of 25.39 lakh shares · 21 days
  36. Dec 2023 51.4% 981.40 ▲ 5.7% 14.82 lakh of 28.82 lakh shares · 20 days
  37. Nov 2023 40.0% 928.40 — 19.22 lakh of 48.02 lakh shares · 20 days
  38. Oct 2023 52.6% 673.35 ▼ 7.4% 6.83 lakh of 12.98 lakh shares · 20 days
  39. Sep 2023 49.3% 727.45 ▲ 4.6% 16.33 lakh of 33.16 lakh shares · 20 days
  40. Aug 2023 50.7% 695.20 ▼ 5.9% 7.98 lakh of 15.76 lakh shares · 22 days
  41. Jul 2023 49.7% 738.45 ▲ 6.5% 9.47 lakh of 19.08 lakh shares · 21 days
  42. Jun 2023 45.6% 693.60 ▲ 17.6% 16.77 lakh of 36.76 lakh shares · 21 days
  43. May 2023 29.3% 589.55 ▲ 21.0% 14.57 lakh of 49.71 lakh shares · 22 days
  44. Apr 2023 53.1% 487.25 ▲ 11.7% 4.54 lakh of 8.55 lakh shares · 17 days
  45. Mar 2023 55.2% 436.30 ▼ 1.1% 11.32 lakh of 20.52 lakh shares · 21 days
  46. Feb 2023 46.2% 441.05 ▲ 1.5% 5.00 lakh of 10.82 lakh shares · 20 days
  47. Jan 2023 53.1% 434.60 ▼ 9.2% 4.85 lakh of 9.14 lakh shares · 21 days
  48. Dec 2022 42.2% 478.80 ▼ 7.9% 5.20 lakh of 12.32 lakh shares · 22 days
  49. Nov 2022 56.7% 519.65 ▲ 6.0% 6.70 lakh of 11.83 lakh shares · 21 days
  50. Oct 2022 51.3% 490.10 ▼ 3.1% 3.36 lakh of 6.54 lakh shares · 19 days
  51. Sep 2022 46.2% 506.00 ▲ 5.9% 13.78 lakh of 29.81 lakh shares · 22 days
  52. Aug 2022 54.3% 477.60 ▲ 2.1% 3.57 lakh of 6.58 lakh shares · 20 days
  53. Jul 2022 56.4% 467.95 ▼ 4.3% 3.50 lakh of 6.21 lakh shares · 21 days
  54. Jun 2022 45.1% 488.80 ▼ 0.3% 3.72 lakh of 8.24 lakh shares · 22 days
  55. May 2022 50.4% 490.15 ▼ 10.2% 4.37 lakh of 8.67 lakh shares · 21 days
  56. Apr 2022 47.4% 545.95 ▲ 6.4% 5.76 lakh of 12.15 lakh shares · 19 days
  57. Mar 2022 45.8% 513.30 ▼ 10.2% 8.82 lakh of 19.25 lakh shares · 21 days
  58. Feb 2022 47.4% 571.75 ▼ 13.1% 6.25 lakh of 13.18 lakh shares · 20 days
  59. Jan 2022 45.9% 657.70 ▲ 8.2% 8.51 lakh of 18.52 lakh shares · 20 days
  60. Dec 2021 29.5% 607.70 ▲ 10.3% 10.10 lakh of 34.28 lakh shares · 23 days
  1. Nov 2026 — 945.10 ▲ 2.8% No BSE file for this period yet
  2. Oct 2026 62.7% 919.65 ▲ 4.1% 46,250 of 73,771 shares · 20 days
  3. Sep 2026 81.1% 883.10 ▲ 11.7% 1.58 lakh of 1.95 lakh shares · 20 days
  4. Aug 2026 73.0% 790.65 ▼ 4.3% 87,260 of 1.20 lakh shares · 21 days
  5. Jul 2026 72.8% 825.95 ▼ 10.6% 38,304 of 52,601 shares · 23 days
  6. Jun 2026 92.5% 924.05 ▼ 0.6% 3.13 lakh of 3.39 lakh shares · 21 days
  7. May 2026 60.6% 929.80 ▼ 14.6% 47,803 of 78,838 shares · 19 days
  8. Apr 2026 79.6% 1,088.95 ▲ 26.3% 1.80 lakh of 2.26 lakh shares · 20 days
  9. Mar 2026 83.9% 862.25 ▼ 3.0% 2.07 lakh of 2.47 lakh shares · 19 days
  10. Feb 2026 43.9% 888.70 ▲ 17.6% 1.16 lakh of 2.64 lakh shares · 20 days
  11. Jan 2026 87.0% 755.65 ▼ 17.1% 1.30 lakh of 1.50 lakh shares · 20 days
  12. Dec 2025 57.8% 911.45 ▲ 10.4% 48,889 of 84,549 shares · 22 days
  13. Nov 2025 91.9% 825.55 ▼ 6.1% 1.79 lakh of 1.95 lakh shares · 19 days
  14. Oct 2025 53.3% 879.55 ▲ 0.2% 59,962 of 1.13 lakh shares · 21 days
  15. Sep 2025 64.0% 878.00 ▼ 10.3% 28,196 of 44,055 shares · 22 days
  16. Aug 2025 56.7% 979.30 ▼ 10.3% 20,005 of 35,253 shares · 19 days
  17. Jul 2025 59.8% 1,091.20 ▼ 11.9% 22,441 of 37,551 shares · 23 days
  18. Jun 2025 58.4% 1,238.20 ▲ 2.1% 57,608 of 98,610 shares · 21 days
  19. May 2025 56.9% 1,212.90 ▲ 7.3% 65,727 of 1.15 lakh shares · 21 days
  20. Apr 2025 53.3% 1,130.00 ▲ 7.6% 44,221 of 82,952 shares · 19 days
  21. Mar 2025 53.7% 1,049.80 ▲ 12.9% 68,153 of 1.27 lakh shares · 19 days
  22. Feb 2025 37.9% 930.05 ▼ 19.7% 42,049 of 1.11 lakh shares · 19 days
  23. Jan 2025 47.6% 1,158.15 ▼ 19.7% 61,596 of 1.30 lakh shares · 23 days
  24. Dec 2024 40.6% 1,442.55 ▲ 0.5% 37,119 of 91,453 shares · 21 days
  25. Nov 2024 54.9% 1,434.85 ▲ 6.5% 31,873 of 58,098 shares · 19 days
  26. Oct 2024 50.7% 1,347.05 ▼ 2.4% 42,860 of 84,484 shares · 22 days
  27. Sep 2024 48.5% 1,380.15 ▲ 0.1% 27,478 of 56,642 shares · 21 days
  28. Aug 2024 73.4% 1,378.95 ▼ 11.8% 2.71 lakh of 3.70 lakh shares · 21 days
  29. Jul 2024 47.9% 1,562.70 — 95,868 of 2.00 lakh shares · 22 days
  30. Jun 2024 49.3% 1,245.00 ▲ 15.8% 1.17 lakh of 2.38 lakh shares · 19 days
  31. May 2024 35.7% 1,074.85 ▼ 2.1% 82,079 of 2.30 lakh shares · 21 days
  32. Apr 2024 52.1% 1,097.70 — 1.13 lakh of 2.17 lakh shares · 20 days
  33. Mar 2024 49.0% 897.90 ▲ 5.5% 1.03 lakh of 2.10 lakh shares · 18 days
  34. Feb 2024 47.7% 851.15 ▼ 17.5% 1.24 lakh of 2.61 lakh shares · 21 days
  35. Jan 2024 48.5% 1,031.65 ▲ 5.1% 98,176 of 2.02 lakh shares · 21 days
  36. Dec 2023 57.2% 981.40 ▲ 5.7% 1.47 lakh of 2.58 lakh shares · 20 days
  37. Nov 2023 50.7% 928.40 — 1.98 lakh of 3.91 lakh shares · 20 days
  38. Oct 2023 56.9% 673.35 ▼ 7.4% 67,157 of 1.18 lakh shares · 20 days
  39. Sep 2023 39.1% 727.45 ▲ 4.6% 1.24 lakh of 3.18 lakh shares · 20 days
  40. Aug 2023 49.4% 695.20 ▼ 5.9% 1.10 lakh of 2.23 lakh shares · 22 days
  41. Jul 2023 53.1% 738.45 ▲ 6.5% 1.02 lakh of 1.93 lakh shares · 21 days
  42. Jun 2023 44.6% 693.60 ▲ 17.6% 1.86 lakh of 4.16 lakh shares · 21 days
  43. May 2023 38.4% 589.55 ▲ 21.0% 1.60 lakh of 4.15 lakh shares · 22 days
  44. Apr 2023 34.0% 487.25 ▲ 11.7% 44,523 of 1.31 lakh shares · 17 days
  45. Mar 2023 42.8% 436.30 ▼ 1.1% 1.20 lakh of 2.80 lakh shares · 21 days
  46. Feb 2023 38.0% 441.05 ▲ 1.5% 59,415 of 1.56 lakh shares · 20 days
  47. Jan 2023 45.9% 434.60 ▼ 9.2% 49,070 of 1.07 lakh shares · 21 days
  48. Dec 2022 81.5% 478.80 ▼ 7.9% 2.53 lakh of 3.11 lakh shares · 22 days
  49. Nov 2022 29.0% 519.65 ▲ 6.0% 69,268 of 2.39 lakh shares · 21 days
  50. Oct 2022 14.9% 490.10 ▼ 3.1% 50,367 of 3.39 lakh shares · 19 days
  51. Sep 2022 51.9% 506.00 ▲ 5.9% 2.72 lakh of 5.24 lakh shares · 22 days
  52. Aug 2022 68.9% 477.60 ▲ 2.1% 61,254 of 88,854 shares · 20 days
  53. Jul 2022 66.0% 467.95 ▼ 4.3% 34,565 of 52,381 shares · 21 days
  54. Jun 2022 53.7% 488.80 ▼ 0.3% 33,753 of 62,855 shares · 22 days
  55. May 2022 53.1% 490.15 ▼ 10.2% 56,299 of 1.06 lakh shares · 21 days
  56. Apr 2022 39.8% 545.95 ▲ 6.4% 68,160 of 1.71 lakh shares · 19 days
  57. Mar 2022 44.0% 513.30 ▼ 10.2% 1.69 lakh of 3.85 lakh shares · 21 days
  58. Feb 2022 49.7% 571.75 ▼ 13.1% 1.27 lakh of 2.56 lakh shares · 20 days
  59. Jan 2022 42.5% 657.70 ▲ 8.2% 93,523 of 2.20 lakh shares · 20 days
  60. Dec 2021 41.2% 607.70 ▲ 10.3% 1.82 lakh of 4.42 lakh shares · 23 days
  1. Nov 2026 — 945.10 ▲ 2.8% No BSE file for this period yet
  2. Oct 2026 51.0% 919.65 ▲ 4.1% 7.31 lakh of 14.32 lakh shares · 20 days
  3. Sep 2026 50.2% 883.10 ▲ 11.7% 10.25 lakh of 20.40 lakh shares · 20 days
  4. Aug 2026 58.8% 790.65 ▼ 4.3% 11.85 lakh of 20.15 lakh shares · 21 days
  5. Jul 2026 54.0% 825.95 ▼ 10.6% 4.29 lakh of 7.93 lakh shares · 23 days
  6. Jun 2026 62.7% 924.05 ▼ 0.6% 8.30 lakh of 13.24 lakh shares · 21 days
  7. May 2026 46.6% 929.80 ▼ 14.6% 6.21 lakh of 13.33 lakh shares · 19 days
  8. Apr 2026 51.7% 1,088.95 ▲ 26.3% 11.16 lakh of 21.56 lakh shares · 20 days
  9. Mar 2026 57.3% 862.25 ▼ 3.0% 13.61 lakh of 23.74 lakh shares · 19 days
  10. Feb 2026 30.5% 888.70 ▲ 17.6% 13.92 lakh of 45.64 lakh shares · 20 days
  11. Jan 2026 58.8% 755.65 ▼ 17.1% 5.64 lakh of 9.60 lakh shares · 20 days
  12. Dec 2025 45.6% 911.45 ▲ 10.4% 5.43 lakh of 11.89 lakh shares · 22 days
  13. Nov 2025 65.5% 825.55 ▼ 6.1% 4.90 lakh of 7.48 lakh shares · 19 days
  14. Oct 2025 44.8% 879.55 ▲ 0.2% 8.49 lakh of 18.97 lakh shares · 21 days
  15. Sep 2025 62.9% 878.00 ▼ 10.3% 4.16 lakh of 6.61 lakh shares · 22 days
  16. Aug 2025 54.6% 979.30 ▼ 10.3% 3.49 lakh of 6.39 lakh shares · 19 days
  17. Jul 2025 56.4% 1,091.20 ▼ 11.9% 4.54 lakh of 8.05 lakh shares · 23 days
  18. Jun 2025 43.9% 1,238.20 ▲ 2.1% 6.83 lakh of 15.58 lakh shares · 21 days
  19. May 2025 50.5% 1,212.90 ▲ 7.3% 10.23 lakh of 20.26 lakh shares · 21 days
  20. Apr 2025 53.1% 1,130.00 ▲ 7.6% 12.84 lakh of 24.21 lakh shares · 19 days
  21. Mar 2025 58.6% 1,049.80 ▲ 12.9% 24.76 lakh of 42.25 lakh shares · 19 days
  22. Feb 2025 53.1% 930.05 ▼ 19.7% 26.71 lakh of 50.28 lakh shares · 19 days
  23. Jan 2025 47.8% 1,158.15 ▼ 19.7% 10.55 lakh of 22.06 lakh shares · 23 days
  24. Dec 2024 44.5% 1,442.55 ▲ 0.5% 13.16 lakh of 29.57 lakh shares · 21 days
  25. Nov 2024 46.9% 1,434.85 ▲ 6.5% 4.32 lakh of 9.20 lakh shares · 19 days
  26. Oct 2024 48.1% 1,347.05 ▼ 2.4% 6.03 lakh of 12.54 lakh shares · 22 days
  27. Sep 2024 49.2% 1,380.15 ▲ 0.1% 4.89 lakh of 9.94 lakh shares · 21 days
  28. Aug 2024 59.6% 1,378.95 ▼ 11.8% 21.86 lakh of 36.66 lakh shares · 21 days
  29. Jul 2024 58.6% 1,562.70 — 17.70 lakh of 30.22 lakh shares · 22 days
  30. Jun 2024 46.6% 1,245.00 ▲ 15.8% 13.87 lakh of 29.75 lakh shares · 19 days
  31. May 2024 37.9% 1,074.85 ▼ 2.1% 17.16 lakh of 45.25 lakh shares · 21 days
  32. Apr 2024 57.6% 1,097.70 — 19.19 lakh of 33.28 lakh shares · 20 days
  33. Mar 2024 37.9% 897.90 ▲ 5.5% 9.31 lakh of 24.61 lakh shares · 18 days
  34. Feb 2024 51.2% 851.15 ▼ 17.5% 16.56 lakh of 32.34 lakh shares · 21 days
  35. Jan 2024 47.6% 1,031.65 ▲ 5.1% 13.05 lakh of 27.41 lakh shares · 21 days
  36. Dec 2023 51.9% 981.40 ▲ 5.7% 16.29 lakh of 31.40 lakh shares · 20 days
  37. Nov 2023 40.8% 928.40 — 21.20 lakh of 51.93 lakh shares · 20 days
  38. Oct 2023 53.0% 673.35 ▼ 7.4% 7.50 lakh of 14.16 lakh shares · 20 days
  39. Sep 2023 48.4% 727.45 ▲ 4.6% 17.58 lakh of 36.34 lakh shares · 20 days
  40. Aug 2023 50.5% 695.20 ▼ 5.9% 9.08 lakh of 17.99 lakh shares · 22 days
  41. Jul 2023 50.0% 738.45 ▲ 6.5% 10.50 lakh of 21.01 lakh shares · 21 days
  42. Jun 2023 45.5% 693.60 ▲ 17.6% 18.63 lakh of 40.93 lakh shares · 21 days
  43. May 2023 30.0% 589.55 ▲ 21.0% 16.17 lakh of 53.86 lakh shares · 22 days
  44. Apr 2023 50.5% 487.25 ▲ 11.7% 4.98 lakh of 9.86 lakh shares · 17 days
  45. Mar 2023 53.7% 436.30 ▼ 1.1% 12.52 lakh of 23.32 lakh shares · 21 days
  46. Feb 2023 45.2% 441.05 ▲ 1.5% 5.60 lakh of 12.38 lakh shares · 20 days
  47. Jan 2023 52.3% 434.60 ▼ 9.2% 5.34 lakh of 10.21 lakh shares · 21 days
  48. Dec 2022 50.1% 478.80 ▼ 7.9% 7.73 lakh of 15.43 lakh shares · 22 days
  49. Nov 2022 52.0% 519.65 ▲ 6.0% 7.40 lakh of 14.22 lakh shares · 21 days
  50. Oct 2022 38.9% 490.10 ▼ 3.1% 3.86 lakh of 9.93 lakh shares · 19 days
  51. Sep 2022 47.1% 506.00 ▲ 5.9% 16.50 lakh of 35.05 lakh shares · 22 days
  52. Aug 2022 56.1% 477.60 ▲ 2.1% 4.19 lakh of 7.46 lakh shares · 20 days
  53. Jul 2022 57.1% 467.95 ▼ 4.3% 3.85 lakh of 6.74 lakh shares · 21 days
  54. Jun 2022 45.7% 488.80 ▼ 0.3% 4.06 lakh of 8.87 lakh shares · 22 days
  55. May 2022 50.7% 490.15 ▼ 10.2% 4.93 lakh of 9.73 lakh shares · 21 days
  56. Apr 2022 46.5% 545.95 ▲ 6.4% 6.44 lakh of 13.86 lakh shares · 19 days
  57. Mar 2022 45.5% 513.30 ▼ 10.2% 10.51 lakh of 23.10 lakh shares · 21 days
  58. Feb 2022 47.8% 571.75 ▼ 13.1% 7.53 lakh of 15.74 lakh shares · 20 days
  59. Jan 2022 45.6% 657.70 ▲ 8.2% 9.44 lakh of 20.72 lakh shares · 20 days
  60. Dec 2021 30.8% 607.70 ▲ 10.3% 11.92 lakh of 38.70 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and ISGEC. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
ISGEC ISGEC Heavy Engineering Limited50.1%51.2%45.9%