Delivery in Ishan Dyes and Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 44.26 ▲ 1.4% 1,778 of 1,986 shares
- 3 Nov 2026 43.65 ▲ 0.6% 6,244 of 7,537 shares
- 2 Nov 2026 43.37 ▼ 2.6% 25,358 of 51,667 shares
- 30 Oct 2026 44.52 ▲ 1.3% 17,475 of 22,980 shares
- 29 Oct 2026 43.97 ▼ 9.1% 34,875 of 38,415 shares
- 28 Oct 2026 48.35 ▼ 0.5% 5,754 of 10,027 shares
- 27 Oct 2026 48.61 ▲ 3.9% 36,181 of 77,332 shares
- 26 Oct 2026 46.79 ▲ 4.9% 10,493 of 16,762 shares
- 23 Oct 2026 44.61 ▲ 1.2% 4,107 of 4,549 shares
- 22 Oct 2026 44.08 ▼ 2.1% 6,186 of 10,003 shares
- 21 Oct 2026 45.01 ▼ 2.9% 3,806 of 5,091 shares
- 19 Oct 2026 46.36 ▲ 0.9% 1,186 of 1,615 shares
- 16 Oct 2026 45.96 ▲ 0.3% 6,380 of 9,127 shares
- 15 Oct 2026 45.83 ▲ 0.8% 10,103 of 14,964 shares
- 14 Oct 2026 45.48 ▲ 1.0% 3,197 of 3,258 shares
- 13 Oct 2026 45.04 ▼ 0.2% 3,757 of 4,251 shares
- 12 Oct 2026 45.12 ▼ 0.4% 4,640 of 5,967 shares
- 9 Oct 2026 45.30 ▼ 2.5% 12,118 of 21,631 shares
- 8 Oct 2026 46.44 ▼ 1.4% 4,879 of 6,797 shares
- 7 Oct 2026 47.08 ▼ 1.8% 2,795 of 3,669 shares
- 6 Oct 2026 47.92 ▲ 1.1% 8,685 of 10,450 shares
- 5 Oct 2026 47.39 ▲ 0.2% 3,284 of 4,869 shares
- 1 Oct 2026 47.30 ▼ 1.1% 13,417 of 16,306 shares
- 30 Sep 2026 47.82 ▲ 1.0% 44,568 of 48,457 shares
- 29 Sep 2026 47.35 ▼ 5.4% 12,110 of 19,242 shares
- 28 Sep 2026 50.07 ▼ 0.3% 3,242 of 4,229 shares
- 25 Sep 2026 50.22 ▲ 0.6% 29,477 of 33,410 shares
- 24 Sep 2026 49.90 ▲ 0.1% 5,351 of 6,350 shares
- 23 Sep 2026 49.87 ▼ 1.8% 14,631 of 20,744 shares
- 22 Sep 2026 50.78 ▲ 2.2% 62,024 of 73,746 shares
- 4 Nov 2026 44.26 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 43.65 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 43.37 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 44.52 ▲ 1.3% 8,498 of 9,278 shares
- 29 Oct 2026 43.97 ▼ 9.1% 2,645 of 3,197 shares
- 28 Oct 2026 48.35 ▼ 0.5% 347 of 627 shares
- 27 Oct 2026 48.61 ▲ 3.9% 5,211 of 8,047 shares
- 26 Oct 2026 46.79 ▲ 4.9% 1,191 of 1,204 shares
- 23 Oct 2026 44.61 ▲ 1.2% 2,573 of 2,573 shares
- 22 Oct 2026 44.08 ▼ 2.1% 1,379 of 2,044 shares
- 21 Oct 2026 45.01 ▼ 2.9% 8 of 13 shares
- 19 Oct 2026 46.36 ▲ 0.9% 409 of 409 shares
- 16 Oct 2026 45.96 ▲ 0.3% 249 of 250 shares
- 15 Oct 2026 45.83 ▲ 0.8% 104 of 106 shares
- 14 Oct 2026 45.48 ▲ 1.0% 2,247 of 2,392 shares
- 13 Oct 2026 45.04 ▼ 0.2% No BSE file for this period yet
- 12 Oct 2026 45.12 ▼ 0.4% 1,163 of 1,584 shares
- 9 Oct 2026 45.30 ▼ 2.5% 7,363 of 8,995 shares
- 8 Oct 2026 46.44 ▼ 1.4% 250 of 404 shares
- 7 Oct 2026 47.08 ▼ 1.8% 367 of 369 shares
- 6 Oct 2026 47.92 ▲ 1.1% 1,033 of 1,057 shares
- 5 Oct 2026 47.39 ▲ 0.2% 301 of 301 shares
- 1 Oct 2026 47.30 ▼ 1.1% 103 of 105 shares
- 30 Sep 2026 47.82 ▲ 1.0% 1,026 of 1,052 shares
- 29 Sep 2026 47.35 ▼ 5.4% 1,265 of 1,700 shares
- 28 Sep 2026 50.07 ▼ 0.3% 424 of 424 shares
- 25 Sep 2026 50.22 ▲ 0.6% 801 of 806 shares
- 24 Sep 2026 49.90 ▲ 0.1% 131 of 410 shares
- 23 Sep 2026 49.87 ▼ 1.8% 1,902 of 2,213 shares
- 22 Sep 2026 50.78 ▲ 2.2% 11 of 11 shares
- 4 Nov 2026 44.26 ▲ 1.4% No BSE file for this period yet
- 3 Nov 2026 43.65 ▲ 0.6% No BSE file for this period yet
- 2 Nov 2026 43.37 ▼ 2.6% No BSE file for this period yet
- 30 Oct 2026 44.52 ▲ 1.3% 25,973 of 32,258 shares
- 29 Oct 2026 43.97 ▼ 9.1% 37,520 of 41,612 shares
- 28 Oct 2026 48.35 ▼ 0.5% 6,101 of 10,654 shares
- 27 Oct 2026 48.61 ▲ 3.9% 41,392 of 85,379 shares
- 26 Oct 2026 46.79 ▲ 4.9% 11,684 of 17,966 shares
- 23 Oct 2026 44.61 ▲ 1.2% 6,680 of 7,122 shares
- 22 Oct 2026 44.08 ▼ 2.1% 7,565 of 12,047 shares
- 21 Oct 2026 45.01 ▼ 2.9% 3,814 of 5,104 shares
- 19 Oct 2026 46.36 ▲ 0.9% 1,595 of 2,024 shares
- 16 Oct 2026 45.96 ▲ 0.3% 6,629 of 9,377 shares
- 15 Oct 2026 45.83 ▲ 0.8% 10,207 of 15,070 shares
- 14 Oct 2026 45.48 ▲ 1.0% 5,444 of 5,650 shares
- 13 Oct 2026 45.04 ▼ 0.2% No BSE file for this period yet
- 12 Oct 2026 45.12 ▼ 0.4% 5,803 of 7,551 shares
- 9 Oct 2026 45.30 ▼ 2.5% 19,481 of 30,626 shares
- 8 Oct 2026 46.44 ▼ 1.4% 5,129 of 7,201 shares
- 7 Oct 2026 47.08 ▼ 1.8% 3,162 of 4,038 shares
- 6 Oct 2026 47.92 ▲ 1.1% 9,718 of 11,507 shares
- 5 Oct 2026 47.39 ▲ 0.2% 3,585 of 5,170 shares
- 1 Oct 2026 47.30 ▼ 1.1% 13,520 of 16,411 shares
- 30 Sep 2026 47.82 ▲ 1.0% 45,594 of 49,509 shares
- 29 Sep 2026 47.35 ▼ 5.4% 13,375 of 20,942 shares
- 28 Sep 2026 50.07 ▼ 0.3% 3,666 of 4,653 shares
- 25 Sep 2026 50.22 ▲ 0.6% 30,278 of 34,216 shares
- 24 Sep 2026 49.90 ▲ 0.1% 5,482 of 6,760 shares
- 23 Sep 2026 49.87 ▼ 1.8% 16,533 of 22,957 shares
- 22 Sep 2026 50.78 ▲ 2.2% 62,035 of 73,757 shares
Weekly, newest first
- Week to 4 Nov 2026 44.26 ▼ 0.6% 33,380 of 61,190 shares · 3 days
- Week to 30 Oct 2026 44.52 ▼ 0.2% 1.05 lakh of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 44.61 ▼ 2.9% 15,285 of 21,258 shares · 4 days
- Week to 16 Oct 2026 45.96 ▲ 1.5% 28,077 of 37,567 shares · 5 days
- Week to 9 Oct 2026 45.30 ▼ 4.2% 31,761 of 47,416 shares · 5 days
- Week to 1 Oct 2026 47.30 ▼ 5.8% 73,337 of 88,234 shares · 4 days
- Week to 25 Sep 2026 50.22 ▼ 1.6% 1.21 lakh of 1.52 lakh shares · 5 days
- Week to 18 Sep 2026 51.04 ▲ 13.8% 1.54 lakh of 2.53 lakh shares · 4 days
- Week to 10 Sep 2026 44.82 ▲ 1.2% 52,477 of 79,119 shares · 4 days
- Week to 4 Sep 2026 44.29 ▼ 1.2% 2.32 lakh of 4.25 lakh shares · 5 days
- Week to 28 Aug 2026 44.82 ▼ 7.0% 3.93 lakh of 4.99 lakh shares · 5 days
- Week to 21 Aug 2026 48.21 ▲ 0.1% 2.50 lakh of 8.46 lakh shares · 5 days
- Week to 14 Aug 2026 48.17 ▼ 2.8% 1.53 lakh of 2.90 lakh shares · 5 days
- Week to 7 Aug 2026 49.54 ▼ 5.1% 2.64 lakh of 4.05 lakh shares · 5 days
- Week to 31 Jul 2026 52.22 ▲ 0.2% 1.49 lakh of 3.74 lakh shares · 5 days
- Week to 24 Jul 2026 52.14 ▼ 1.8% 65,784 of 1.08 lakh shares · 5 days
- Week to 17 Jul 2026 53.08 ▼ 3.8% 41,737 of 58,258 shares · 5 days
- Week to 10 Jul 2026 55.18 ▼ 3.8% 43,928 of 65,731 shares · 5 days
- Week to 3 Jul 2026 57.38 ▲ 0.6% 28,793 of 41,363 shares · 5 days
- Week to 25 Jun 2026 57.02 ▼ 1.2% 65,400 of 94,834 shares · 4 days
- Week to 19 Jun 2026 57.72 ▼ 4.6% 70,291 of 86,549 shares · 5 days
- Week to 12 Jun 2026 60.50 ▼ 1.5% 24,781 of 36,610 shares · 5 days
- Week to 5 Jun 2026 61.43 ▲ 0.1% 90,799 of 1.23 lakh shares · 5 days
- Week to 29 May 2026 61.36 ▼ 0.2% 49,018 of 68,983 shares · 4 days
- Week to 22 May 2026 61.51 ▼ 2.3% 49,173 of 79,617 shares · 5 days
- Week to 15 May 2026 62.93 ▲ 1.6% 64,868 of 87,437 shares · 5 days
- Week to 4 Nov 2026 44.26 ▼ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 44.52 ▼ 0.2% 17,892 of 22,353 shares · 5 days
- Week to 23 Oct 2026 44.61 ▼ 2.9% 4,369 of 5,039 shares · 4 days
- Week to 16 Oct 2026 45.96 ▲ 1.5% 3,763 of 4,332 shares · 5 days
- Week to 9 Oct 2026 45.30 ▼ 4.2% 9,314 of 11,126 shares · 5 days
- Week to 1 Oct 2026 47.30 ▼ 5.8% 2,818 of 3,281 shares · 4 days
- Week to 25 Sep 2026 50.22 ▼ 1.6% 3,954 of 4,854 shares · 5 days
- Week to 18 Sep 2026 51.04 ▲ 13.8% 21,400 of 26,627 shares · 4 days
- Week to 10 Sep 2026 44.82 ▲ 1.2% 8,596 of 10,827 shares · 4 days
- Week to 4 Sep 2026 44.29 ▼ 1.2% 18,211 of 28,639 shares · 5 days
- Week to 28 Aug 2026 44.82 ▼ 7.0% 27,446 of 33,446 shares · 5 days
- Week to 21 Aug 2026 48.21 ▲ 0.1% 1.25 lakh of 4.90 lakh shares · 5 days
- Week to 14 Aug 2026 48.17 ▼ 2.8% 48,643 of 1.05 lakh shares · 5 days
- Week to 7 Aug 2026 49.54 ▼ 5.1% 53,457 of 78,532 shares · 5 days
- Week to 31 Jul 2026 52.22 ▲ 0.2% 25,445 of 37,369 shares · 5 days
- Week to 24 Jul 2026 52.14 ▼ 1.8% 16,038 of 16,973 shares · 5 days
- Week to 17 Jul 2026 53.08 ▼ 3.8% 2,415 of 3,222 shares · 5 days
- Week to 10 Jul 2026 55.18 ▼ 3.8% 668 of 711 shares · 5 days
- Week to 3 Jul 2026 57.38 ▲ 0.6% 6,363 of 6,967 shares · 5 days
- Week to 25 Jun 2026 57.02 ▼ 1.2% 31,315 of 35,530 shares · 4 days
- Week to 19 Jun 2026 57.72 ▼ 4.6% 8,873 of 9,951 shares · 5 days
- Week to 12 Jun 2026 60.50 ▼ 1.5% 2,609 of 2,728 shares · 5 days
- Week to 5 Jun 2026 61.43 ▲ 0.1% 5,805 of 6,458 shares · 5 days
- Week to 29 May 2026 61.36 ▼ 0.2% 3,051 of 3,314 shares · 4 days
- Week to 22 May 2026 61.51 ▼ 2.3% 6,768 of 8,064 shares · 5 days
- Week to 15 May 2026 62.93 ▲ 1.6% 6,563 of 6,830 shares · 5 days
- Week to 4 Nov 2026 44.26 ▼ 0.6% No BSE file for this period yet
- Week to 30 Oct 2026 44.52 ▼ 0.2% 1.23 lakh of 1.88 lakh shares · 5 days
- Week to 23 Oct 2026 44.61 ▼ 2.9% 19,654 of 26,297 shares · 4 days
- Week to 16 Oct 2026 45.96 ▲ 1.5% 31,840 of 41,899 shares · 5 days
- Week to 9 Oct 2026 45.30 ▼ 4.2% 41,075 of 58,542 shares · 5 days
- Week to 1 Oct 2026 47.30 ▼ 5.8% 76,155 of 91,515 shares · 4 days
- Week to 25 Sep 2026 50.22 ▼ 1.6% 1.25 lakh of 1.57 lakh shares · 5 days
- Week to 18 Sep 2026 51.04 ▲ 13.8% 1.76 lakh of 2.80 lakh shares · 4 days
- Week to 10 Sep 2026 44.82 ▲ 1.2% 61,073 of 89,946 shares · 4 days
- Week to 4 Sep 2026 44.29 ▼ 1.2% 2.50 lakh of 4.53 lakh shares · 5 days
- Week to 28 Aug 2026 44.82 ▼ 7.0% 4.21 lakh of 5.33 lakh shares · 5 days
- Week to 21 Aug 2026 48.21 ▲ 0.1% 3.76 lakh of 13.36 lakh shares · 5 days
- Week to 14 Aug 2026 48.17 ▼ 2.8% 2.02 lakh of 3.96 lakh shares · 5 days
- Week to 7 Aug 2026 49.54 ▼ 5.1% 3.18 lakh of 4.83 lakh shares · 5 days
- Week to 31 Jul 2026 52.22 ▲ 0.2% 1.75 lakh of 4.11 lakh shares · 5 days
- Week to 24 Jul 2026 52.14 ▼ 1.8% 81,822 of 1.25 lakh shares · 5 days
- Week to 17 Jul 2026 53.08 ▼ 3.8% 44,152 of 61,480 shares · 5 days
- Week to 10 Jul 2026 55.18 ▼ 3.8% 44,596 of 66,442 shares · 5 days
- Week to 3 Jul 2026 57.38 ▲ 0.6% 35,156 of 48,330 shares · 5 days
- Week to 25 Jun 2026 57.02 ▼ 1.2% 96,715 of 1.30 lakh shares · 4 days
- Week to 19 Jun 2026 57.72 ▼ 4.6% 79,164 of 96,500 shares · 5 days
- Week to 12 Jun 2026 60.50 ▼ 1.5% 27,390 of 39,338 shares · 5 days
- Week to 5 Jun 2026 61.43 ▲ 0.1% 96,604 of 1.30 lakh shares · 5 days
- Week to 29 May 2026 61.36 ▼ 0.2% 52,069 of 72,297 shares · 4 days
- Week to 22 May 2026 61.51 ▼ 2.3% 55,941 of 87,681 shares · 5 days
- Week to 15 May 2026 62.93 ▲ 1.6% 71,431 of 94,267 shares · 5 days
Monthly, newest first
- Nov 2026 44.26 ▼ 0.6% 33,380 of 61,190 shares · 3 days
- Oct 2026 44.52 ▼ 6.9% 1.93 lakh of 2.88 lakh shares · 20 days
- Sep 2026 47.82 ▲ 9.6% 5.78 lakh of 9.21 lakh shares · 20 days
- Aug 2026 43.62 ▼ 16.5% 11.03 lakh of 21.01 lakh shares · 21 days
- Jul 2026 52.22 ▼ 9.0% 3.20 lakh of 6.35 lakh shares · 23 days
- Jun 2026 57.37 ▼ 6.5% 2.61 lakh of 3.53 lakh shares · 21 days
- May 2026 61.36 ▼ 1.5% 2.24 lakh of 3.28 lakh shares · 19 days
- Apr 2026 62.28 ▲ 32.4% 3.08 lakh of 5.01 lakh shares · 20 days
- Mar 2026 47.05 ▼ 21.5% 2.22 lakh of 3.22 lakh shares · 19 days
- Feb 2026 59.92 ▼ 0.3% 2.69 lakh of 4.32 lakh shares · 20 days
- Jan 2026 60.11 ▼ 8.4% 2.85 lakh of 3.73 lakh shares · 20 days
- Dec 2025 65.65 ▼ 5.6% 2.64 lakh of 3.89 lakh shares · 21 days
- Oct 2025 69.34 ▲ 11.4% 19.90 lakh of 46.43 lakh shares · 8 days
- Jul 2025 57.31 ▼ 1.1% 4.15 lakh of 6.91 lakh shares · 4 days
- Jun 2025 57.94 — 10.29 lakh of 19.55 lakh shares · 21 days
- May 2025 39.81 ▲ 4.1% 2.05 lakh of 4.00 lakh shares · 21 days
- Apr 2025 38.26 ▼ 3.7% 1.53 lakh of 4.76 lakh shares · 19 days
- Mar 2025 39.73 1.85 lakh of 2.65 lakh shares · 5 days
- Nov 2026 44.26 ▼ 0.6% No BSE file for this period yet
- Oct 2026 44.52 ▼ 6.9% 35,441 of 42,955 shares · 20 days
- Sep 2026 47.82 ▲ 9.6% 54,271 of 73,279 shares · 20 days
- Aug 2026 43.62 ▼ 16.5% 2.56 lakh of 7.08 lakh shares · 21 days
- Jul 2026 52.22 ▼ 9.0% 47,641 of 61,722 shares · 23 days
- Jun 2026 57.37 ▼ 6.5% 51,890 of 58,187 shares · 21 days
- May 2026 61.36 ▼ 1.5% 30,082 of 34,119 shares · 19 days
- Apr 2026 62.28 ▲ 32.4% 31,625 of 39,020 shares · 20 days
- Mar 2026 47.05 ▼ 21.5% 63,643 of 70,479 shares · 19 days
- Feb 2026 59.92 ▼ 0.3% 20,129 of 23,652 shares · 20 days
- Jan 2026 60.11 ▼ 8.4% 15,079 of 16,877 shares · 20 days
- Dec 2025 65.65 ▼ 5.6% 23,876 of 25,689 shares · 21 days
- Oct 2025 69.34 ▲ 11.4% 3.47 lakh of 6.21 lakh shares · 8 days
- Jul 2025 57.31 ▼ 1.1% 1.65 lakh of 2.25 lakh shares · 4 days
- Jun 2025 57.94 — 1.89 lakh of 3.39 lakh shares · 21 days
- May 2025 39.81 ▲ 4.1% 89,718 of 1.26 lakh shares · 21 days
- Apr 2025 38.26 ▼ 3.7% 89,028 of 1.96 lakh shares · 19 days
- Mar 2025 39.73 5.49 lakh of 8.28 lakh shares · 5 days
- Nov 2026 44.26 ▼ 0.6% No BSE file for this period yet
- Oct 2026 44.52 ▼ 6.9% 2.29 lakh of 3.31 lakh shares · 20 days
- Sep 2026 47.82 ▲ 9.6% 6.32 lakh of 9.94 lakh shares · 20 days
- Aug 2026 43.62 ▼ 16.5% 13.59 lakh of 28.08 lakh shares · 21 days
- Jul 2026 52.22 ▼ 9.0% 3.68 lakh of 6.97 lakh shares · 23 days
- Jun 2026 57.37 ▼ 6.5% 3.13 lakh of 4.11 lakh shares · 21 days
- May 2026 61.36 ▼ 1.5% 2.55 lakh of 3.62 lakh shares · 19 days
- Apr 2026 62.28 ▲ 32.4% 3.40 lakh of 5.40 lakh shares · 20 days
- Mar 2026 47.05 ▼ 21.5% 2.85 lakh of 3.93 lakh shares · 19 days
- Feb 2026 59.92 ▼ 0.3% 2.89 lakh of 4.55 lakh shares · 20 days
- Jan 2026 60.11 ▼ 8.4% 3.00 lakh of 3.90 lakh shares · 20 days
- Dec 2025 65.65 ▼ 5.6% 2.88 lakh of 4.14 lakh shares · 21 days
- Oct 2025 69.34 ▲ 11.4% 23.38 lakh of 52.65 lakh shares · 8 days
- Jul 2025 57.31 ▼ 1.1% 5.80 lakh of 9.16 lakh shares · 4 days
- Jun 2025 57.94 — 12.18 lakh of 22.94 lakh shares · 21 days
- May 2025 39.81 ▲ 4.1% 2.95 lakh of 5.27 lakh shares · 21 days
- Apr 2025 38.26 ▼ 3.7% 2.42 lakh of 6.72 lakh shares · 19 days
- Mar 2025 39.73 7.34 lakh of 10.93 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.