Delivery in ITL Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

DailyWeeklyMonthly

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

4 Nov 2026 83.1% 351.20 ▲ 5.3% 370 of 445 shares
3 Nov 2026 60.3% 333.50 ▲ 1.4% 2,067 of 3,426 shares
2 Nov 2026 66.7% 328.85 ▲ 2.2% 899 of 1,347 shares
30 Oct 2026 93.8% 321.90 ▼ 6.8% 7,202 of 7,682 shares
29 Oct 2026 73.1% 345.30 ▼ 1.3% 2,387 of 3,267 shares
28 Oct 2026 94.8% 349.95 ▲ 0.8% 110 of 116 shares
27 Oct 2026 80.4% 347.05 ▲ 1.6% 45 of 56 shares
26 Oct 2026 99.5% 341.70 ▼ 1.6% 5,160 of 5,188 shares
23 Oct 2026 99.6% 347.20 ▼ 1.3% 1,616 of 1,622 shares
22 Oct 2026 93.4% 351.80 ▲ 2.0% 633 of 678 shares
21 Oct 2026 69.4% 345.00 ▼ 6.7% 5,380 of 7,754 shares
19 Oct 2026 94.4% 369.65 ▲ 1.1% 458 of 485 shares
16 Oct 2026 81.4% 365.50 ▼ 0.7% 533 of 655 shares
15 Oct 2026 76.4% 368.15 ▲ 0.6% 1,382 of 1,809 shares
14 Oct 2026 68.0% 365.80 ▲ 1.1% 325 of 478 shares
13 Oct 2026 81.7% 361.95 ▲ 0.1% 276 of 338 shares
12 Oct 2026 85.3% 361.75 ▼ 0.7% 255 of 299 shares
9 Oct 2026 76.1% 364.40 ▼ 0.1% 1,190 of 1,563 shares
8 Oct 2026 92.5% 364.85 ▼ 2.1% 6,292 of 6,804 shares
7 Oct 2026 89.5% 372.80 ▲ 1.6% 2,593 of 2,896 shares
6 Oct 2026 97.9% 366.75 ▲ 3.2% 1,549 of 1,583 shares
5 Oct 2026 91.8% 355.40 ▲ 2.1% 759 of 827 shares
1 Oct 2026 86.6% 348.00 ▼ 0.9% 3,554 of 4,106 shares
30 Sep 2026 87.8% 351.20 ▼ 0.5% 584 of 665 shares
29 Sep 2026 97.5% 353.00 ▼ 1.3% 2,092 of 2,146 shares
28 Sep 2026 98.8% 357.70 ▼ 0.4% 818 of 828 shares
25 Sep 2026 97.0% 359.00 ▼ 0.6% 457 of 471 shares
24 Sep 2026 50.3% 361.00 ▼ 1.0% 451 of 896 shares
23 Sep 2026 95.1% 364.75 ▼ 0.3% 723 of 760 shares
22 Sep 2026 77.5% 365.75 ▲ 0.5% 1,108 of 1,430 shares

Weekly, newest first

Week to 4 Nov 2026 63.9% 351.20 ▲ 9.1% 3,336 of 5,218 shares · 3 days
Week to 30 Oct 2026 91.4% 321.90 ▼ 7.3% 14,904 of 16,309 shares · 5 days
Week to 23 Oct 2026 76.7% 347.20 ▼ 5.0% 8,087 of 10,539 shares · 4 days
Week to 16 Oct 2026 77.4% 365.50 ▲ 0.3% 2,771 of 3,579 shares · 5 days
Week to 9 Oct 2026 90.6% 364.40 ▲ 4.7% 12,383 of 13,673 shares · 5 days
Week to 1 Oct 2026 91.0% 348.00 ▼ 3.1% 7,048 of 7,745 shares · 4 days
Week to 25 Sep 2026 76.6% 359.00 ▲ 0.6% 2,797 of 3,650 shares · 5 days
Week to 18 Sep 2026 74.8% 356.85 ▼ 3.4% 1,552 of 2,075 shares · 4 days
Week to 10 Sep 2026 85.0% 368.30 ▲ 1.0% 10,495 of 12,347 shares · 4 days
Week to 4 Sep 2026 80.9% 364.55 ▼ 1.0% 4,521 of 5,589 shares · 5 days
Week to 28 Aug 2026 86.2% 368.40 ▲ 14.5% 28,901 of 33,517 shares · 5 days
Week to 21 Aug 2026 97.9% 321.80 8,138 of 8,316 shares · 5 days

Monthly, newest first

Nov 2026 63.9% 351.20 ▲ 9.1% 3,336 of 5,218 shares · 3 days
Oct 2026 86.5% 321.90 ▼ 8.3% 41,699 of 48,206 shares · 20 days
Sep 2026 84.9% 351.20 ▼ 5.7% 21,171 of 24,947 shares · 20 days
Aug 2026 87.6% 372.60 38,727 of 44,186 shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.