Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in IVP

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 93.5% 185.90 ▲ 2.3% 23,674 of 25,329 shares
  2. 3 Nov 2026 81.3% 181.79 ▲ 0.2% 7,039 of 8,656 shares
  3. 2 Nov 2026 78.9% 181.49 ▲ 0.2% 11,684 of 14,815 shares
  4. 30 Oct 2026 73.5% 181.13 ▼ 4.9% 7,803 of 10,611 shares
  5. 29 Oct 2026 79.1% 190.45 ▼ 0.5% 5,376 of 6,794 shares
  6. 28 Oct 2026 74.6% 191.39 ▲ 0.9% 12,819 of 17,173 shares
  7. 27 Oct 2026 62.3% 189.68 ▼ 0.1% 7,371 of 11,826 shares
  8. 26 Oct 2026 54.3% 189.87 ▲ 0.8% 9,757 of 17,974 shares
  9. 23 Oct 2026 57.8% 188.32 ▼ 6.6% 17,319 of 29,986 shares
  10. 22 Oct 2026 62.4% 201.64 ▲ 1.1% 17,193 of 27,542 shares
  11. 21 Oct 2026 74.0% 199.44 ▼ 5.3% 30,520 of 41,271 shares
  12. 19 Oct 2026 70.1% 210.54 ▼ 3.8% 16,338 of 23,293 shares
  13. 16 Oct 2026 50.8% 218.85 ▼ 3.2% 12,316 of 24,241 shares
  14. 15 Oct 2026 61.4% 226.18 ▼ 3.9% 26,251 of 42,726 shares
  15. 14 Oct 2026 60.4% 235.46 ▼ 1.2% 11,397 of 18,873 shares
  16. 13 Oct 2026 56.2% 238.23 ▼ 2.8% 20,228 of 35,993 shares
  17. 12 Oct 2026 45.5% 245.03 ▲ 11.2% 95,530 of 2.10 lakh shares
  18. 8 Jul 2026 55.0% 162.66 ▼ 9.2% 63,655 of 1.16 lakh shares
  19. 7 Jul 2026 50.0% 179.08 ▼ 5.6% 46,856 of 93,641 shares
  20. 6 Jul 2026 31.5% 189.68 ▲ 17.3% 1.83 lakh of 5.81 lakh shares
  21. 3 Jul 2026 74.6% 161.67 ▼ 0.8% 5,004 of 6,705 shares
  22. 2 Jul 2026 60.5% 163.03 ▲ 2.5% 8,682 of 14,362 shares
  23. 1 Jul 2026 88.3% 159.04 ▲ 0.3% 3,904 of 4,422 shares
  24. 30 Jun 2026 64.0% 158.63 ▼ 1.8% 18,419 of 28,789 shares
  25. 29 Jun 2026 76.2% 161.55 ▲ 1.2% 13,339 of 17,507 shares
  26. 25 Jun 2026 53.7% 159.61 ▲ 1.7% 38,257 of 71,208 shares
  27. 24 Jun 2026 58.0% 156.99 ▲ 0.2% 6,380 of 10,995 shares
  28. 23 Jun 2026 71.6% 156.65 ▼ 0.5% 4,631 of 6,472 shares
  29. 22 Jun 2026 77.5% 157.42 ▼ 0.1% 7,893 of 10,185 shares
  30. 19 Jun 2026 58.2% 157.57 ▼ 1.1% 3,999 of 6,866 shares
  1. 4 Nov 2026 — 185.90 ▲ 2.3% No BSE file for this period yet
  2. 3 Nov 2026 — 181.79 ▲ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 181.49 ▲ 0.2% No BSE file for this period yet
  4. 30 Oct 2026 97.8% 181.13 ▼ 4.9% 696 of 712 shares
  5. 29 Oct 2026 91.0% 190.45 ▼ 0.5% 342 of 376 shares
  6. 28 Oct 2026 67.9% 191.39 ▲ 0.9% 1,139 of 1,677 shares
  7. 27 Oct 2026 96.7% 189.68 ▼ 0.1% 3,386 of 3,503 shares
  8. 26 Oct 2026 70.1% 189.87 ▲ 0.8% 1,814 of 2,586 shares
  9. 23 Oct 2026 90.8% 188.32 ▼ 6.6% 3,220 of 3,547 shares
  10. 22 Oct 2026 52.5% 201.64 ▲ 1.1% 522 of 995 shares
  11. 21 Oct 2026 88.6% 199.44 ▼ 5.3% 2,614 of 2,950 shares
  12. 19 Oct 2026 70.3% 210.54 ▼ 3.8% 519 of 738 shares
  13. 16 Oct 2026 73.3% 218.85 ▼ 3.2% 3,505 of 4,781 shares
  14. 15 Oct 2026 88.3% 226.18 ▼ 3.9% 4,943 of 5,596 shares
  15. 14 Oct 2026 79.8% 235.46 ▼ 1.2% 1,608 of 2,016 shares
  16. 13 Oct 2026 76.0% 238.23 ▼ 2.8% 1,197 of 1,574 shares
  17. 12 Oct 2026 65.0% 245.03 ▲ 11.2% 22,034 of 33,902 shares
  18. 8 Jul 2026 73.7% 162.66 ▼ 9.2% 6,711 of 9,103 shares
  19. 7 Jul 2026 62.9% 179.08 ▼ 5.6% 5,473 of 8,697 shares
  20. 6 Jul 2026 68.3% 189.68 ▲ 17.3% 36,887 of 54,039 shares
  21. 3 Jul 2026 88.8% 161.67 ▼ 0.8% 565 of 636 shares
  22. 2 Jul 2026 92.3% 163.03 ▲ 2.5% 253 of 274 shares
  23. 1 Jul 2026 55.4% 159.04 ▲ 0.3% 62 of 112 shares
  24. 30 Jun 2026 85.8% 158.63 ▼ 1.8% 942 of 1,098 shares
  25. 29 Jun 2026 76.7% 161.55 ▲ 1.2% 693 of 903 shares
  26. 25 Jun 2026 49.4% 159.61 ▲ 1.7% 4,091 of 8,288 shares
  27. 24 Jun 2026 47.1% 156.99 ▲ 0.2% 1,115 of 2,369 shares
  28. 23 Jun 2026 100.0% 156.65 ▼ 0.5% 276 of 276 shares
  29. 22 Jun 2026 94.8% 157.42 ▼ 0.1% 110 of 116 shares
  30. 19 Jun 2026 100.0% 157.57 ▼ 1.1% 208 of 208 shares
  1. 4 Nov 2026 — 185.90 ▲ 2.3% No BSE file for this period yet
  2. 3 Nov 2026 — 181.79 ▲ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 181.49 ▲ 0.2% No BSE file for this period yet
  4. 30 Oct 2026 75.1% 181.13 ▼ 4.9% 8,499 of 11,323 shares
  5. 29 Oct 2026 79.7% 190.45 ▼ 0.5% 5,718 of 7,170 shares
  6. 28 Oct 2026 74.0% 191.39 ▲ 0.9% 13,958 of 18,850 shares
  7. 27 Oct 2026 70.2% 189.68 ▼ 0.1% 10,757 of 15,329 shares
  8. 26 Oct 2026 56.3% 189.87 ▲ 0.8% 11,571 of 20,560 shares
  9. 23 Oct 2026 61.3% 188.32 ▼ 6.6% 20,539 of 33,533 shares
  10. 22 Oct 2026 62.1% 201.64 ▲ 1.1% 17,715 of 28,537 shares
  11. 21 Oct 2026 74.9% 199.44 ▼ 5.3% 33,134 of 44,221 shares
  12. 19 Oct 2026 70.1% 210.54 ▼ 3.8% 16,857 of 24,031 shares
  13. 16 Oct 2026 54.5% 218.85 ▼ 3.2% 15,821 of 29,022 shares
  14. 15 Oct 2026 64.6% 226.18 ▼ 3.9% 31,194 of 48,322 shares
  15. 14 Oct 2026 62.3% 235.46 ▼ 1.2% 13,005 of 20,889 shares
  16. 13 Oct 2026 57.0% 238.23 ▼ 2.8% 21,425 of 37,567 shares
  17. 12 Oct 2026 48.2% 245.03 ▲ 11.2% 1.18 lakh of 2.44 lakh shares
  18. 8 Jul 2026 56.3% 162.66 ▼ 9.2% 70,366 of 1.25 lakh shares
  19. 7 Jul 2026 51.1% 179.08 ▼ 5.6% 52,329 of 1.02 lakh shares
  20. 6 Jul 2026 34.6% 189.68 ▲ 17.3% 2.20 lakh of 6.35 lakh shares
  21. 3 Jul 2026 75.9% 161.67 ▼ 0.8% 5,569 of 7,341 shares
  22. 2 Jul 2026 61.0% 163.03 ▲ 2.5% 8,935 of 14,636 shares
  23. 1 Jul 2026 87.5% 159.04 ▲ 0.3% 3,966 of 4,534 shares
  24. 30 Jun 2026 64.8% 158.63 ▼ 1.8% 19,361 of 29,887 shares
  25. 29 Jun 2026 76.2% 161.55 ▲ 1.2% 14,032 of 18,410 shares
  26. 25 Jun 2026 53.3% 159.61 ▲ 1.7% 42,348 of 79,496 shares
  27. 24 Jun 2026 56.1% 156.99 ▲ 0.2% 7,495 of 13,364 shares
  28. 23 Jun 2026 72.7% 156.65 ▼ 0.5% 4,907 of 6,748 shares
  29. 22 Jun 2026 77.7% 157.42 ▼ 0.1% 8,003 of 10,301 shares
  30. 19 Jun 2026 59.5% 157.57 ▼ 1.1% 4,207 of 7,074 shares

Weekly, newest first

  1. Week to 4 Nov 2026 86.9% 185.90 ▲ 2.6% 42,397 of 48,800 shares · 3 days
  2. Week to 30 Oct 2026 67.0% 181.13 ▼ 3.8% 43,126 of 64,378 shares · 5 days
  3. Week to 23 Oct 2026 66.6% 188.32 ▼ 14.0% 81,370 of 1.22 lakh shares · 4 days
  4. Week to 16 Oct 2026 49.9% 218.85 ▼ 0.7% 1.66 lakh of 3.32 lakh shares · 5 days
  5. Week to 8 Jul 2026 37.1% 162.66 ▲ 0.6% 2.93 lakh of 7.91 lakh shares · 3 days
  6. Week to 3 Jul 2026 68.7% 161.67 ▲ 1.3% 49,348 of 71,785 shares · 5 days
  7. Week to 25 Jun 2026 57.8% 159.61 ▲ 1.3% 57,161 of 98,860 shares · 4 days
  8. Week to 19 Jun 2026 71.8% 157.57 ▼ 1.1% 29,178 of 40,646 shares · 5 days
  9. Week to 12 Jun 2026 74.7% 159.39 ▼ 4.9% 36,090 of 48,293 shares · 5 days
  10. Week to 5 Jun 2026 63.1% 167.63 ▼ 4.1% 50,129 of 79,441 shares · 5 days
  11. Week to 29 May 2026 50.1% 174.72 ▼ 1.0% 52,417 of 1.05 lakh shares · 4 days
  12. Week to 22 May 2026 55.3% 176.47 ▲ 9.2% 1.25 lakh of 2.26 lakh shares · 5 days
  13. Week to 15 May 2026 72.6% 161.56 ▲ 2.5% 89,734 of 1.24 lakh shares · 5 days
  14. Week to 8 May 2026 67.4% 157.58 ▲ 12.3% 78,692 of 1.17 lakh shares · 5 days
  15. Week to 30 Apr 2026 75.1% 140.36 ▼ 1.7% 14,061 of 18,719 shares · 4 days
  16. Week to 24 Apr 2026 72.8% 142.86 ▲ 0.5% 18,521 of 25,449 shares · 5 days
  17. Week to 17 Apr 2026 77.8% 142.13 ▲ 1.6% 19,245 of 24,728 shares · 4 days
  18. Week to 10 Apr 2026 69.3% 139.94 ▲ 11.9% 15,878 of 22,913 shares · 5 days
  19. Week to 2 Apr 2026 63.3% 125.04 ▲ 2.5% 8,666 of 13,681 shares · 3 days
  20. Week to 27 Mar 2026 69.9% 122.01 ▼ 6.6% 25,892 of 37,041 shares · 4 days
  21. Week to 20 Mar 2026 92.0% 130.67 ▲ 3.3% 49,997 of 54,347 shares · 5 days
  22. Week to 13 Mar 2026 74.8% 126.51 ■ 0.0% 22,763 of 30,442 shares · 5 days
  23. Week to 6 Mar 2026 76.8% 126.55 ▼ 7.5% 21,054 of 27,407 shares · 4 days
  24. Week to 27 Feb 2026 74.2% 136.86 ▼ 1.2% 11,419 of 15,392 shares · 5 days
  25. Week to 20 Feb 2026 81.6% 138.49 ▼ 2.5% 19,743 of 24,202 shares · 5 days
  26. Week to 13 Feb 2026 67.0% 142.02 ▲ 0.3% 22,320 of 33,337 shares · 5 days
  1. Week to 4 Nov 2026 — 185.90 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 83.3% 181.13 ▼ 3.8% 7,377 of 8,854 shares · 5 days
  3. Week to 23 Oct 2026 83.5% 188.32 ▼ 14.0% 6,875 of 8,230 shares · 4 days
  4. Week to 16 Oct 2026 69.5% 218.85 ▼ 0.7% 33,287 of 47,869 shares · 5 days
  5. Week to 8 Jul 2026 69.1% 162.66 ▲ 0.6% 50,979 of 73,747 shares · 3 days
  6. Week to 3 Jul 2026 83.2% 161.67 ▲ 1.3% 2,515 of 3,023 shares · 5 days
  7. Week to 25 Jun 2026 50.6% 159.61 ▲ 1.3% 5,592 of 11,049 shares · 4 days
  8. Week to 19 Jun 2026 83.9% 157.57 ▼ 1.1% 3,351 of 3,995 shares · 5 days
  9. Week to 12 Jun 2026 92.1% 159.39 ▼ 4.9% 1,909 of 2,073 shares · 5 days
  10. Week to 5 Jun 2026 88.1% 167.63 ▼ 4.1% 10,379 of 11,779 shares · 5 days
  11. Week to 29 May 2026 63.4% 174.72 ▼ 1.0% 2,298 of 3,623 shares · 4 days
  12. Week to 22 May 2026 50.5% 176.47 ▲ 9.2% 11,450 of 22,695 shares · 5 days
  13. Week to 15 May 2026 84.4% 161.56 ▲ 2.5% 4,930 of 5,841 shares · 5 days
  14. Week to 8 May 2026 89.9% 157.58 ▲ 12.3% 8,370 of 9,312 shares · 5 days
  15. Week to 30 Apr 2026 81.6% 140.36 ▼ 1.7% 1,324 of 1,623 shares · 4 days
  16. Week to 24 Apr 2026 99.3% 142.86 ▲ 0.5% 672 of 677 shares · 5 days
  17. Week to 17 Apr 2026 87.2% 142.13 ▲ 1.6% 1,091 of 1,251 shares · 4 days
  18. Week to 10 Apr 2026 64.6% 139.94 ▲ 11.9% 490 of 759 shares · 5 days
  19. Week to 2 Apr 2026 62.7% 125.04 ▲ 2.5% 520 of 830 shares · 3 days
  20. Week to 27 Mar 2026 — 122.01 ▼ 6.6% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 130.67 ▲ 3.3% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 126.51 ■ 0.0% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 126.55 ▼ 7.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 136.86 ▼ 1.2% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 138.49 ▼ 2.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 142.02 ▲ 0.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 185.90 ▲ 2.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 69.0% 181.13 ▼ 3.8% 50,503 of 73,232 shares · 5 days
  3. Week to 23 Oct 2026 67.7% 188.32 ▼ 14.0% 88,245 of 1.30 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.4% 218.85 ▼ 0.7% 1.99 lakh of 3.80 lakh shares · 5 days
  5. Week to 8 Jul 2026 39.8% 162.66 ▲ 0.6% 3.44 lakh of 8.64 lakh shares · 3 days
  6. Week to 3 Jul 2026 69.3% 161.67 ▲ 1.3% 51,863 of 74,808 shares · 5 days
  7. Week to 25 Jun 2026 57.1% 159.61 ▲ 1.3% 62,753 of 1.10 lakh shares · 4 days
  8. Week to 19 Jun 2026 72.9% 157.57 ▼ 1.1% 32,529 of 44,641 shares · 5 days
  9. Week to 12 Jun 2026 75.4% 159.39 ▼ 4.9% 37,999 of 50,366 shares · 5 days
  10. Week to 5 Jun 2026 66.3% 167.63 ▼ 4.1% 60,508 of 91,220 shares · 5 days
  11. Week to 29 May 2026 50.6% 174.72 ▼ 1.0% 54,715 of 1.08 lakh shares · 4 days
  12. Week to 22 May 2026 54.9% 176.47 ▲ 9.2% 1.36 lakh of 2.49 lakh shares · 5 days
  13. Week to 15 May 2026 73.1% 161.56 ▲ 2.5% 94,664 of 1.29 lakh shares · 5 days
  14. Week to 8 May 2026 69.1% 157.58 ▲ 12.3% 87,062 of 1.26 lakh shares · 5 days
  15. Week to 30 Apr 2026 75.6% 140.36 ▼ 1.7% 15,385 of 20,342 shares · 4 days
  16. Week to 24 Apr 2026 73.5% 142.86 ▲ 0.5% 19,193 of 26,126 shares · 5 days
  17. Week to 17 Apr 2026 78.3% 142.13 ▲ 1.6% 20,336 of 25,979 shares · 4 days
  18. Week to 10 Apr 2026 69.1% 139.94 ▲ 11.9% 16,368 of 23,672 shares · 5 days
  19. Week to 2 Apr 2026 63.3% 125.04 ▲ 2.5% 9,186 of 14,511 shares · 3 days
  20. Week to 27 Mar 2026 — 122.01 ▼ 6.6% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 130.67 ▲ 3.3% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 126.51 ■ 0.0% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 126.55 ▼ 7.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 136.86 ▼ 1.2% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 138.49 ▼ 2.5% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 142.02 ▲ 0.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 86.9% 185.90 ▲ 2.6% 42,397 of 48,800 shares · 3 days
  2. Oct 2026 56.0% 181.13 ▼ 19.8% 2.90 lakh of 5.18 lakh shares · 14 days
  3. Jul 2026 38.1% 152.00 ▼ 4.2% 3.11 lakh of 8.16 lakh shares · 6 days
  4. Jun 2026 65.2% 158.63 ▼ 9.2% 2.04 lakh of 3.14 lakh shares · 21 days
  5. May 2026 60.6% 174.72 ▲ 24.5% 3.46 lakh of 5.71 lakh shares · 19 days
  6. Apr 2026 72.5% 140.36 ▲ 25.5% 72,999 of 1.01 lakh shares · 20 days
  7. Mar 2026 79.9% 111.87 ▼ 18.3% 1.23 lakh of 1.54 lakh shares · 19 days
  8. Feb 2026 49.5% 136.86 ▼ 5.7% 96,071 of 1.94 lakh shares · 20 days
  9. Jan 2026 42.3% 145.17 ▲ 0.4% 1.09 lakh of 2.57 lakh shares · 20 days
  10. Dec 2025 65.3% 144.64 ▼ 12.0% 1.01 lakh of 1.55 lakh shares · 22 days
  11. Nov 2025 55.2% 164.37 ▼ 0.1% 1.34 lakh of 2.43 lakh shares · 19 days
  12. Oct 2025 43.8% 164.52 ▲ 6.5% 95,508 of 2.18 lakh shares · 21 days
  13. Sep 2025 68.7% 154.54 ▼ 6.6% 1.21 lakh of 1.76 lakh shares · 22 days
  14. Aug 2025 67.1% 165.40 ▼ 9.3% 86,202 of 1.29 lakh shares · 19 days
  15. Jul 2025 54.1% 182.39 ▼ 5.0% 1.81 lakh of 3.35 lakh shares · 23 days
  16. Jun 2025 49.0% 191.98 ▲ 7.2% 2.06 lakh of 4.21 lakh shares · 21 days
  17. May 2025 41.7% 179.04 ▲ 9.8% 2.39 lakh of 5.73 lakh shares · 21 days
  18. Apr 2025 48.4% 163.09 ▲ 12.4% 1.04 lakh of 2.15 lakh shares · 19 days
  19. Mar 2025 50.9% 145.05 ▼ 2.3% 1.59 lakh of 3.13 lakh shares · 19 days
  20. Feb 2025 31.7% 148.41 ▼ 21.3% 1.50 lakh of 4.72 lakh shares · 19 days
  21. Jan 2025 64.6% 188.57 ▼ 10.4% 1.06 lakh of 1.64 lakh shares · 23 days
  22. Dec 2024 58.6% 210.45 ▼ 5.0% 1.92 lakh of 3.27 lakh shares · 21 days
  23. Nov 2024 30.5% 221.57 ▼ 7.7% 6.64 lakh of 21.75 lakh shares · 19 days
  24. Oct 2024 63.9% 240.18 ▲ 14.1% 2.35 lakh of 3.68 lakh shares · 14 days
  25. Jul 2024 50.4% 202.60 ▲ 5.2% 5.14 lakh of 10.20 lakh shares · 9 days
  26. Jun 2024 37.8% 192.55 ▲ 17.3% 5.00 lakh of 13.23 lakh shares · 19 days
  27. May 2024 64.0% 164.10 ▼ 5.4% 44,680 of 69,850 shares · 5 days
  28. Jan 2024 32.0% 237.85 ▲ 6.0% 5.47 lakh of 17.11 lakh shares · 7 days
  29. Dec 2023 42.5% 224.45 ▲ 3.4% 9.60 lakh of 22.57 lakh shares · 20 days
  30. Nov 2023 54.0% 217.00 — 12.75 lakh of 23.63 lakh shares · 20 days
  31. Oct 2023 54.2% 176.35 ▲ 7.9% 3.41 lakh of 6.29 lakh shares · 20 days
  32. Sep 2023 66.8% 163.45 ▲ 1.1% 3.44 lakh of 5.15 lakh shares · 20 days
  33. Aug 2023 70.6% 161.70 ▼ 2.0% 2.12 lakh of 3.01 lakh shares · 12 days
  34. May 2023 41.0% 169.20 ▼ 0.4% 6.95 lakh of 16.95 lakh shares · 15 days
  35. Apr 2023 58.6% 169.80 — 2.79 lakh of 4.76 lakh shares · 17 days
  36. Mar 2023 62.0% 119.05 ▼ 5.0% 89,228 of 1.44 lakh shares · 21 days
  37. Feb 2023 58.5% 125.25 ▼ 3.4% 81,982 of 1.40 lakh shares · 20 days
  38. Jan 2023 53.3% 129.65 ▲ 3.7% 1.00 lakh of 1.89 lakh shares · 21 days
  39. Dec 2022 66.9% 125.05 ▼ 7.5% 1.75 lakh of 2.61 lakh shares · 22 days
  40. Nov 2022 57.7% 135.15 ▼ 9.4% 2.80 lakh of 4.86 lakh shares · 21 days
  41. Oct 2022 63.5% 149.10 ▲ 3.2% 91,925 of 1.45 lakh shares · 19 days
  42. Sep 2022 66.4% 144.50 ▼ 4.1% 2.07 lakh of 3.12 lakh shares · 22 days
  43. Aug 2022 62.7% 150.65 ▼ 4.1% 2.18 lakh of 3.47 lakh shares · 20 days
  44. Jul 2022 55.3% 157.10 ▼ 4.2% 3.75 lakh of 6.78 lakh shares · 21 days
  45. Jun 2022 50.4% 164.00 ▲ 6.2% 2.53 lakh of 5.01 lakh shares · 22 days
  46. May 2022 53.2% 154.40 ▼ 5.0% 3.29 lakh of 6.18 lakh shares · 21 days
  47. Apr 2022 54.0% 162.45 ▲ 7.1% 3.54 lakh of 6.56 lakh shares · 19 days
  48. Mar 2022 55.6% 151.75 ▼ 0.8% 3.87 lakh of 6.96 lakh shares · 21 days
  49. Feb 2022 28.1% 152.95 — 14.52 lakh of 51.60 lakh shares · 20 days
  50. Jan 2022 66.5% 120.35 ▼ 1.1% 2.31 lakh of 3.47 lakh shares · 20 days
  51. Dec 2021 68.4% 121.70 ▲ 2.3% 2.86 lakh of 4.18 lakh shares · 23 days
  52. Nov 2021 53.1% 119.00 ▲ 10.4% 1.79 lakh of 3.38 lakh shares · 19 days
  53. Oct 2021 44.0% 107.75 ▼ 13.2% 90,529 of 2.06 lakh shares · 20 days
  54. Sep 2021 55.0% 124.20 ▲ 1.0% 57,619 of 1.05 lakh shares · 21 days
  55. Aug 2021 82.3% 122.95 1.60 lakh of 1.95 lakh shares · 21 days
  1. Nov 2026 — 185.90 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 78.9% 181.13 ▼ 19.8% 65,258 of 82,672 shares · 14 days
  3. Jul 2026 72.7% 152.00 ▼ 4.2% 61,120 of 84,030 shares · 6 days
  4. Jun 2026 74.0% 158.63 ▼ 9.2% 22,866 of 30,897 shares · 21 days
  5. May 2026 65.2% 174.72 ▲ 24.5% 27,048 of 41,471 shares · 19 days
  6. Apr 2026 79.7% 140.36 ▲ 25.5% 4,097 of 5,140 shares · 20 days
  7. Mar 2026 91.0% 111.87 ▼ 18.3% 19,337 of 21,238 shares · 19 days
  8. Feb 2026 82.2% 136.86 ▼ 5.7% 10,558 of 12,845 shares · 20 days
  9. Jan 2026 66.1% 145.17 ▲ 0.4% 14,016 of 21,218 shares · 20 days
  10. Dec 2025 89.1% 144.64 ▼ 12.0% 11,030 of 12,378 shares · 22 days
  11. Nov 2025 73.3% 164.37 ▼ 0.1% 11,093 of 15,137 shares · 19 days
  12. Oct 2025 74.9% 164.52 ▲ 6.5% 14,003 of 18,702 shares · 21 days
  13. Sep 2025 86.0% 154.54 ▼ 6.6% 25,560 of 29,730 shares · 22 days
  14. Aug 2025 74.2% 165.40 ▼ 9.3% 14,322 of 19,296 shares · 19 days
  15. Jul 2025 51.9% 182.39 ▼ 5.0% 30,731 of 59,171 shares · 23 days
  16. Jun 2025 66.3% 191.98 ▲ 7.2% 46,821 of 70,617 shares · 21 days
  17. May 2025 77.0% 179.04 ▲ 9.8% 61,760 of 80,224 shares · 21 days
  18. Apr 2025 76.2% 163.09 ▲ 12.4% 20,794 of 27,290 shares · 19 days
  19. Mar 2025 79.6% 145.05 ▼ 2.3% 43,492 of 54,634 shares · 19 days
  20. Feb 2025 63.5% 148.41 ▼ 21.3% 17,486 of 27,536 shares · 19 days
  21. Jan 2025 75.7% 188.57 ▼ 10.4% 16,803 of 22,183 shares · 23 days
  22. Dec 2024 88.1% 210.45 ▼ 5.0% 22,344 of 25,369 shares · 21 days
  23. Nov 2024 65.9% 221.57 ▼ 7.7% 1.40 lakh of 2.13 lakh shares · 19 days
  24. Oct 2024 81.7% 240.18 ▲ 14.1% 62,593 of 76,613 shares · 14 days
  25. Jul 2024 81.0% 202.60 ▲ 5.2% 1.02 lakh of 1.27 lakh shares · 9 days
  26. Jun 2024 66.7% 192.55 ▲ 17.3% 90,434 of 1.36 lakh shares · 19 days
  27. May 2024 95.3% 164.10 ▼ 5.4% 23,248 of 24,402 shares · 5 days
  28. Jan 2024 58.1% 237.85 ▲ 6.0% 1.28 lakh of 2.21 lakh shares · 7 days
  29. Dec 2023 69.2% 224.45 ▲ 3.4% 1.75 lakh of 2.53 lakh shares · 20 days
  30. Nov 2023 70.9% 217.00 — 1.85 lakh of 2.61 lakh shares · 20 days
  31. Oct 2023 69.4% 176.35 ▲ 7.9% 43,169 of 62,173 shares · 20 days
  32. Sep 2023 66.8% 163.45 ▲ 1.1% 73,686 of 1.10 lakh shares · 20 days
  33. Aug 2023 84.7% 161.70 ▼ 2.0% 52,443 of 61,920 shares · 12 days
  34. May 2023 64.5% 169.20 ▼ 0.4% 1.97 lakh of 3.06 lakh shares · 15 days
  35. Apr 2023 72.4% 169.80 — 60,915 of 84,170 shares · 17 days
  36. Mar 2023 62.3% 119.05 ▼ 5.0% 26,779 of 42,977 shares · 21 days
  37. Feb 2023 63.4% 125.25 ▼ 3.4% 12,540 of 19,773 shares · 20 days
  38. Jan 2023 76.6% 129.65 ▲ 3.7% 20,890 of 27,289 shares · 21 days
  39. Dec 2022 77.1% 125.05 ▼ 7.5% 23,720 of 30,769 shares · 22 days
  40. Nov 2022 70.0% 135.15 ▼ 9.4% 29,762 of 42,488 shares · 21 days
  41. Oct 2022 57.9% 149.10 ▲ 3.2% 14,114 of 24,388 shares · 19 days
  42. Sep 2022 79.4% 144.50 ▼ 4.1% 41,640 of 52,469 shares · 22 days
  43. Aug 2022 76.6% 150.65 ▼ 4.1% 32,182 of 42,008 shares · 20 days
  44. Jul 2022 71.9% 157.10 ▼ 4.2% 50,062 of 69,656 shares · 21 days
  45. Jun 2022 67.7% 164.00 ▲ 6.2% 42,503 of 62,797 shares · 22 days
  46. May 2022 69.5% 154.40 ▼ 5.0% 45,875 of 65,997 shares · 21 days
  47. Apr 2022 66.4% 162.45 ▲ 7.1% 35,874 of 54,046 shares · 19 days
  48. Mar 2022 62.9% 151.75 ▼ 0.8% 70,218 of 1.12 lakh shares · 21 days
  49. Feb 2022 48.3% 152.95 — 3.46 lakh of 7.16 lakh shares · 20 days
  50. Jan 2022 79.2% 120.35 ▼ 1.1% 31,626 of 39,910 shares · 20 days
  51. Dec 2021 81.2% 121.70 ▲ 2.3% 29,794 of 36,678 shares · 23 days
  52. Nov 2021 70.5% 119.00 ▲ 10.4% 29,785 of 42,266 shares · 19 days
  53. Oct 2021 — 107.75 ▼ 13.2% No BSE file for this period yet
  54. Sep 2021 — 124.20 ▲ 1.0% No BSE file for this period yet
  55. Aug 2021 — 122.95 No BSE file for this period yet
  1. Nov 2026 — 185.90 ▲ 2.6% No BSE file for this period yet
  2. Oct 2026 59.1% 181.13 ▼ 19.8% 3.55 lakh of 6.01 lakh shares · 14 days
  3. Jul 2026 41.3% 152.00 ▼ 4.2% 3.72 lakh of 9.00 lakh shares · 6 days
  4. Jun 2026 66.0% 158.63 ▼ 9.2% 2.27 lakh of 3.44 lakh shares · 21 days
  5. May 2026 60.9% 174.72 ▲ 24.5% 3.73 lakh of 6.12 lakh shares · 19 days
  6. Apr 2026 72.9% 140.36 ▲ 25.5% 77,096 of 1.06 lakh shares · 20 days
  7. Mar 2026 81.2% 111.87 ▼ 18.3% 1.42 lakh of 1.75 lakh shares · 19 days
  8. Feb 2026 51.5% 136.86 ▼ 5.7% 1.07 lakh of 2.07 lakh shares · 20 days
  9. Jan 2026 44.1% 145.17 ▲ 0.4% 1.23 lakh of 2.78 lakh shares · 20 days
  10. Dec 2025 67.1% 144.64 ▼ 12.0% 1.12 lakh of 1.67 lakh shares · 22 days
  11. Nov 2025 56.3% 164.37 ▼ 0.1% 1.45 lakh of 2.58 lakh shares · 19 days
  12. Oct 2025 46.3% 164.52 ▲ 6.5% 1.10 lakh of 2.37 lakh shares · 21 days
  13. Sep 2025 71.2% 154.54 ▼ 6.6% 1.46 lakh of 2.05 lakh shares · 22 days
  14. Aug 2025 68.0% 165.40 ▼ 9.3% 1.01 lakh of 1.48 lakh shares · 19 days
  15. Jul 2025 53.8% 182.39 ▼ 5.0% 2.12 lakh of 3.94 lakh shares · 23 days
  16. Jun 2025 51.4% 191.98 ▲ 7.2% 2.53 lakh of 4.91 lakh shares · 21 days
  17. May 2025 46.0% 179.04 ▲ 9.8% 3.01 lakh of 6.53 lakh shares · 21 days
  18. Apr 2025 51.5% 163.09 ▲ 12.4% 1.25 lakh of 2.42 lakh shares · 19 days
  19. Mar 2025 55.2% 145.05 ▼ 2.3% 2.03 lakh of 3.67 lakh shares · 19 days
  20. Feb 2025 33.5% 148.41 ▼ 21.3% 1.67 lakh of 5.00 lakh shares · 19 days
  21. Jan 2025 65.9% 188.57 ▼ 10.4% 1.23 lakh of 1.86 lakh shares · 23 days
  22. Dec 2024 60.7% 210.45 ▼ 5.0% 2.14 lakh of 3.53 lakh shares · 21 days
  23. Nov 2024 33.7% 221.57 ▼ 7.7% 8.04 lakh of 23.88 lakh shares · 19 days
  24. Oct 2024 67.0% 240.18 ▲ 14.1% 2.98 lakh of 4.45 lakh shares · 14 days
  25. Jul 2024 53.8% 202.60 ▲ 5.2% 6.17 lakh of 11.47 lakh shares · 9 days
  26. Jun 2024 40.5% 192.55 ▲ 17.3% 5.91 lakh of 14.58 lakh shares · 19 days
  27. May 2024 72.1% 164.10 ▼ 5.4% 67,928 of 94,252 shares · 5 days
  28. Jan 2024 35.0% 237.85 ▲ 6.0% 6.76 lakh of 19.31 lakh shares · 7 days
  29. Dec 2023 45.2% 224.45 ▲ 3.4% 11.34 lakh of 25.10 lakh shares · 20 days
  30. Nov 2023 55.7% 217.00 — 14.61 lakh of 26.24 lakh shares · 20 days
  31. Oct 2023 55.5% 176.35 ▲ 7.9% 3.84 lakh of 6.91 lakh shares · 20 days
  32. Sep 2023 66.8% 163.45 ▲ 1.1% 4.18 lakh of 6.26 lakh shares · 20 days
  33. Aug 2023 73.0% 161.70 ▼ 2.0% 2.65 lakh of 3.63 lakh shares · 12 days
  34. May 2023 44.6% 169.20 ▼ 0.4% 8.93 lakh of 20.01 lakh shares · 15 days
  35. Apr 2023 60.7% 169.80 — 3.40 lakh of 5.60 lakh shares · 17 days
  36. Mar 2023 62.1% 119.05 ▼ 5.0% 1.16 lakh of 1.87 lakh shares · 21 days
  37. Feb 2023 59.1% 125.25 ▼ 3.4% 94,522 of 1.60 lakh shares · 20 days
  38. Jan 2023 56.2% 129.65 ▲ 3.7% 1.21 lakh of 2.16 lakh shares · 21 days
  39. Dec 2022 68.0% 125.05 ▼ 7.5% 1.99 lakh of 2.92 lakh shares · 22 days
  40. Nov 2022 58.7% 135.15 ▼ 9.4% 3.10 lakh of 5.29 lakh shares · 21 days
  41. Oct 2022 62.7% 149.10 ▲ 3.2% 1.06 lakh of 1.69 lakh shares · 19 days
  42. Sep 2022 68.2% 144.50 ▼ 4.1% 2.48 lakh of 3.64 lakh shares · 22 days
  43. Aug 2022 64.2% 150.65 ▼ 4.1% 2.50 lakh of 3.89 lakh shares · 20 days
  44. Jul 2022 56.8% 157.10 ▼ 4.2% 4.25 lakh of 7.48 lakh shares · 21 days
  45. Jun 2022 52.3% 164.00 ▲ 6.2% 2.95 lakh of 5.64 lakh shares · 22 days
  46. May 2022 54.8% 154.40 ▼ 5.0% 3.75 lakh of 6.84 lakh shares · 21 days
  47. Apr 2022 55.0% 162.45 ▲ 7.1% 3.90 lakh of 7.10 lakh shares · 19 days
  48. Mar 2022 56.6% 151.75 ▼ 0.8% 4.57 lakh of 8.08 lakh shares · 21 days
  49. Feb 2022 30.6% 152.95 — 17.98 lakh of 58.75 lakh shares · 20 days
  50. Jan 2022 67.8% 120.35 ▼ 1.1% 2.63 lakh of 3.87 lakh shares · 20 days
  51. Dec 2021 69.5% 121.70 ▲ 2.3% 3.16 lakh of 4.55 lakh shares · 23 days
  52. Nov 2021 55.0% 119.00 ▲ 10.4% 2.09 lakh of 3.80 lakh shares · 19 days
  53. Oct 2021 — 107.75 ▼ 13.2% No BSE file for this period yet
  54. Sep 2021 — 124.20 ▲ 1.0% No BSE file for this period yet
  55. Aug 2021 — 122.95 No BSE file for this period yet

Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.