Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Jagsonpal Pharmaceuticals

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 53.3% 221.57 ▲ 2.5% 12,790 of 23,994 shares
  2. 3 Nov 2026 57.7% 216.21 ▼ 0.1% 19,718 of 34,189 shares
  3. 2 Nov 2026 47.8% 216.33 ▲ 0.1% 13,153 of 27,495 shares
  4. 30 Oct 2026 49.3% 216.09 ▼ 2.6% 35,280 of 71,547 shares
  5. 29 Oct 2026 26.1% 221.94 ▼ 3.9% 65,019 of 2.49 lakh shares
  6. 28 Oct 2026 41.3% 230.96 ▲ 3.5% 48,163 of 1.17 lakh shares
  7. 27 Oct 2026 44.2% 223.11 ■ 0.0% 20,668 of 46,739 shares
  8. 26 Oct 2026 36.8% 223.06 ▲ 5.3% 31,424 of 85,481 shares
  9. 23 Oct 2026 45.8% 211.76 ▲ 0.4% 32,160 of 70,162 shares
  10. 22 Oct 2026 53.0% 210.86 ▼ 3.2% 34,722 of 65,521 shares
  11. 21 Oct 2026 53.7% 217.91 ▲ 0.1% 42,464 of 79,054 shares
  12. 19 Oct 2026 73.7% 217.67 ▼ 0.3% 1.07 lakh of 1.45 lakh shares
  13. 16 Oct 2026 62.5% 218.37 ▼ 0.3% 29,855 of 47,796 shares
  14. 15 Oct 2026 61.2% 219.10 ▼ 2.1% 27,233 of 44,525 shares
  15. 14 Oct 2026 50.4% 223.85 ▲ 0.6% 26,147 of 51,897 shares
  16. 13 Oct 2026 61.7% 222.52 ▼ 1.4% 59,653 of 96,666 shares
  17. 12 Oct 2026 54.3% 225.58 ■ 0.0% 24,135 of 44,417 shares
  18. 9 Oct 2026 61.3% 225.60 ▼ 2.6% 31,197 of 50,851 shares
  19. 8 Oct 2026 47.9% 231.70 ▼ 1.6% 23,748 of 49,600 shares
  20. 7 Oct 2026 39.2% 235.40 ▲ 0.8% 64,329 of 1.64 lakh shares
  21. 6 Oct 2026 55.4% 233.63 ▲ 1.8% 32,449 of 58,557 shares
  22. 5 Oct 2026 45.4% 229.47 ▼ 1.0% 66,585 of 1.47 lakh shares
  23. 1 Oct 2026 54.4% 231.73 ▼ 2.5% 78,534 of 1.44 lakh shares
  24. 30 Sep 2026 38.0% 237.74 ▲ 1.3% 1.08 lakh of 2.83 lakh shares
  25. 29 Sep 2026 43.5% 234.71 ▼ 2.6% 40,453 of 93,102 shares
  26. 28 Sep 2026 52.5% 241.02 ▼ 0.5% 2.37 lakh of 4.52 lakh shares
  27. 25 Sep 2026 29.9% 242.29 ▼ 0.7% 1.69 lakh of 5.65 lakh shares
  28. 24 Sep 2026 6.4% 243.97 ▲ 8.1% 5.94 lakh of 92.53 lakh shares
  29. 23 Sep 2026 53.6% 225.63 ■ 0.0% 29,482 of 54,990 shares
  30. 22 Sep 2026 53.4% 225.68 ▼ 0.5% 15,554 of 29,107 shares
  1. 4 Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 216.21 ▼ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 216.33 ▲ 0.1% No BSE file for this period yet
  4. 30 Oct 2026 81.4% 216.09 ▼ 2.6% 3,427 of 4,212 shares
  5. 29 Oct 2026 56.6% 221.94 ▼ 3.9% 4,058 of 7,170 shares
  6. 28 Oct 2026 57.9% 230.96 ▲ 3.5% 1,417 of 2,448 shares
  7. 27 Oct 2026 74.8% 223.11 ■ 0.0% 1,424 of 1,904 shares
  8. 26 Oct 2026 55.3% 223.06 ▲ 5.3% 1,653 of 2,988 shares
  9. 23 Oct 2026 66.6% 211.76 ▲ 0.4% 1,816 of 2,725 shares
  10. 22 Oct 2026 81.8% 210.86 ▼ 3.2% 8,214 of 10,042 shares
  11. 21 Oct 2026 61.4% 217.91 ▲ 0.1% 3,196 of 5,209 shares
  12. 19 Oct 2026 60.9% 217.67 ▼ 0.3% 2,959 of 4,859 shares
  13. 16 Oct 2026 73.7% 218.37 ▼ 0.3% 1,216 of 1,650 shares
  14. 15 Oct 2026 90.4% 219.10 ▼ 2.1% 1,591 of 1,760 shares
  15. 14 Oct 2026 81.4% 223.85 ▲ 0.6% 2,170 of 2,665 shares
  16. 13 Oct 2026 66.5% 222.52 ▼ 1.4% 3,193 of 4,801 shares
  17. 12 Oct 2026 91.8% 225.58 ■ 0.0% 3,669 of 3,995 shares
  18. 9 Oct 2026 61.4% 225.60 ▼ 2.6% 2,727 of 4,439 shares
  19. 8 Oct 2026 81.9% 231.70 ▼ 1.6% 4,745 of 5,795 shares
  20. 7 Oct 2026 70.0% 235.40 ▲ 0.8% 7,051 of 10,070 shares
  21. 6 Oct 2026 88.5% 233.63 ▲ 1.8% 3,429 of 3,875 shares
  22. 5 Oct 2026 73.4% 229.47 ▼ 1.0% 5,143 of 7,006 shares
  23. 1 Oct 2026 69.5% 231.73 ▼ 2.5% 4,924 of 7,084 shares
  24. 30 Sep 2026 61.5% 237.74 ▲ 1.3% 15,406 of 25,058 shares
  25. 29 Sep 2026 68.8% 234.71 ▼ 2.6% 3,563 of 5,179 shares
  26. 28 Sep 2026 45.4% 241.02 ▼ 0.5% 16,142 of 35,527 shares
  27. 25 Sep 2026 41.0% 242.29 ▼ 0.7% 29,912 of 72,870 shares
  28. 24 Sep 2026 36.7% 243.97 ▲ 8.1% 1.10 lakh of 3.00 lakh shares
  29. 23 Sep 2026 85.5% 225.63 ■ 0.0% 4,566 of 5,339 shares
  30. 22 Sep 2026 63.7% 225.68 ▼ 0.5% 3,804 of 5,973 shares
  1. 4 Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. 3 Nov 2026 — 216.21 ▼ 0.1% No BSE file for this period yet
  3. 2 Nov 2026 — 216.33 ▲ 0.1% No BSE file for this period yet
  4. 30 Oct 2026 51.1% 216.09 ▼ 2.6% 38,707 of 75,759 shares
  5. 29 Oct 2026 27.0% 221.94 ▼ 3.9% 69,077 of 2.56 lakh shares
  6. 28 Oct 2026 41.7% 230.96 ▲ 3.5% 49,580 of 1.19 lakh shares
  7. 27 Oct 2026 45.4% 223.11 ■ 0.0% 22,092 of 48,643 shares
  8. 26 Oct 2026 37.4% 223.06 ▲ 5.3% 33,077 of 88,469 shares
  9. 23 Oct 2026 46.6% 211.76 ▲ 0.4% 33,976 of 72,887 shares
  10. 22 Oct 2026 56.8% 210.86 ▼ 3.2% 42,936 of 75,563 shares
  11. 21 Oct 2026 54.2% 217.91 ▲ 0.1% 45,660 of 84,263 shares
  12. 19 Oct 2026 73.3% 217.67 ▼ 0.3% 1.10 lakh of 1.49 lakh shares
  13. 16 Oct 2026 62.8% 218.37 ▼ 0.3% 31,071 of 49,446 shares
  14. 15 Oct 2026 62.3% 219.10 ▼ 2.1% 28,824 of 46,285 shares
  15. 14 Oct 2026 51.9% 223.85 ▲ 0.6% 28,317 of 54,562 shares
  16. 13 Oct 2026 61.9% 222.52 ▼ 1.4% 62,846 of 1.01 lakh shares
  17. 12 Oct 2026 57.4% 225.58 ■ 0.0% 27,804 of 48,412 shares
  18. 9 Oct 2026 61.4% 225.60 ▼ 2.6% 33,924 of 55,290 shares
  19. 8 Oct 2026 51.4% 231.70 ▼ 1.6% 28,493 of 55,395 shares
  20. 7 Oct 2026 41.0% 235.40 ▲ 0.8% 71,380 of 1.74 lakh shares
  21. 6 Oct 2026 57.5% 233.63 ▲ 1.8% 35,878 of 62,432 shares
  22. 5 Oct 2026 46.7% 229.47 ▼ 1.0% 71,728 of 1.54 lakh shares
  23. 1 Oct 2026 55.1% 231.73 ▼ 2.5% 83,458 of 1.51 lakh shares
  24. 30 Sep 2026 40.0% 237.74 ▲ 1.3% 1.23 lakh of 3.08 lakh shares
  25. 29 Sep 2026 44.8% 234.71 ▼ 2.6% 44,016 of 98,281 shares
  26. 28 Sep 2026 52.0% 241.02 ▼ 0.5% 2.54 lakh of 4.88 lakh shares
  27. 25 Sep 2026 31.1% 242.29 ▼ 0.7% 1.99 lakh of 6.38 lakh shares
  28. 24 Sep 2026 7.4% 243.97 ▲ 8.1% 7.05 lakh of 95.53 lakh shares
  29. 23 Sep 2026 56.4% 225.63 ■ 0.0% 34,048 of 60,329 shares
  30. 22 Sep 2026 55.2% 225.68 ▼ 0.5% 19,358 of 35,080 shares

Weekly, newest first

  1. Week to 4 Nov 2026 53.3% 221.57 ▲ 2.5% 45,661 of 85,678 shares · 3 days
  2. Week to 30 Oct 2026 35.2% 216.09 ▲ 2.0% 2.01 lakh of 5.69 lakh shares · 5 days
  3. Week to 23 Oct 2026 60.1% 211.76 ▼ 3.0% 2.16 lakh of 3.59 lakh shares · 4 days
  4. Week to 16 Oct 2026 58.5% 218.37 ▼ 3.2% 1.67 lakh of 2.85 lakh shares · 5 days
  5. Week to 9 Oct 2026 46.5% 225.60 ▼ 2.6% 2.18 lakh of 4.70 lakh shares · 5 days
  6. Week to 1 Oct 2026 47.7% 231.73 ▼ 4.4% 4.64 lakh of 9.72 lakh shares · 4 days
  7. Week to 25 Sep 2026 8.4% 242.29 ▲ 6.1% 8.36 lakh of 99.52 lakh shares · 5 days
  8. Week to 18 Sep 2026 48.6% 228.42 ▼ 1.9% 1.00 lakh of 2.06 lakh shares · 4 days
  9. Week to 10 Sep 2026 51.4% 232.99 ▼ 3.7% 1.21 lakh of 2.36 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.6% 242.06 ▲ 1.3% 3.52 lakh of 7.56 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.5% 239.06 ▲ 1.1% 2.42 lakh of 4.98 lakh shares · 5 days
  12. Week to 21 Aug 2026 47.6% 236.54 ▲ 4.4% 2.57 lakh of 5.39 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.9% 226.55 ▼ 2.0% 1.98 lakh of 3.67 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.5% 231.21 ▲ 0.2% 3.03 lakh of 6.67 lakh shares · 5 days
  15. Week to 31 Jul 2026 5.9% 230.80 ▲ 4.1% 8.67 lakh of 1.47 cr shares · 5 days
  16. Week to 24 Jul 2026 43.9% 221.61 ▼ 1.1% 1.10 lakh of 2.51 lakh shares · 5 days
  17. Week to 17 Jul 2026 43.6% 224.08 ▼ 3.7% 1.42 lakh of 3.26 lakh shares · 5 days
  18. Week to 10 Jul 2026 33.7% 232.77 ▼ 1.6% 2.43 lakh of 7.20 lakh shares · 5 days
  19. Week to 3 Jul 2026 7.2% 236.62 ▲ 5.9% 8.36 lakh of 1.16 cr shares · 5 days
  20. Week to 25 Jun 2026 41.3% 223.50 ▲ 5.3% 5.44 lakh of 13.18 lakh shares · 4 days
  21. Week to 19 Jun 2026 49.2% 212.28 ▲ 0.4% 1.29 lakh of 2.63 lakh shares · 5 days
  22. Week to 12 Jun 2026 41.2% 211.39 ▲ 4.1% 1.74 lakh of 4.24 lakh shares · 5 days
  23. Week to 5 Jun 2026 56.3% 203.04 ▼ 1.7% 1.02 lakh of 1.81 lakh shares · 5 days
  24. Week to 29 May 2026 48.3% 206.60 ▼ 1.6% 2.33 lakh of 4.83 lakh shares · 4 days
  25. Week to 22 May 2026 51.8% 209.92 ▲ 1.8% 4.11 lakh of 7.94 lakh shares · 5 days
  26. Week to 15 May 2026 58.5% 206.21 ▼ 5.1% 2.18 lakh of 3.74 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 64.0% 216.09 ▲ 2.0% 11,979 of 18,722 shares · 5 days
  3. Week to 23 Oct 2026 70.9% 211.76 ▼ 3.0% 16,185 of 22,835 shares · 4 days
  4. Week to 16 Oct 2026 79.6% 218.37 ▼ 3.2% 11,839 of 14,871 shares · 5 days
  5. Week to 9 Oct 2026 74.1% 225.60 ▼ 2.6% 23,095 of 31,185 shares · 5 days
  6. Week to 1 Oct 2026 55.0% 231.73 ▼ 4.4% 40,035 of 72,848 shares · 4 days
  7. Week to 25 Sep 2026 39.3% 242.29 ▲ 6.1% 1.53 lakh of 3.91 lakh shares · 5 days
  8. Week to 18 Sep 2026 79.0% 228.42 ▼ 1.9% 12,573 of 15,914 shares · 4 days
  9. Week to 10 Sep 2026 74.3% 232.99 ▼ 3.7% 19,700 of 26,524 shares · 4 days
  10. Week to 4 Sep 2026 51.3% 242.06 ▲ 1.3% 37,261 of 72,678 shares · 5 days
  11. Week to 28 Aug 2026 66.1% 239.06 ▲ 1.1% 28,961 of 43,792 shares · 5 days
  12. Week to 21 Aug 2026 73.5% 236.54 ▲ 4.4% 27,001 of 36,742 shares · 5 days
  13. Week to 14 Aug 2026 69.5% 226.55 ▼ 2.0% 14,033 of 20,205 shares · 5 days
  14. Week to 7 Aug 2026 72.6% 231.21 ▲ 0.2% 44,823 of 61,776 shares · 5 days
  15. Week to 31 Jul 2026 49.7% 230.80 ▲ 4.1% 2.77 lakh of 5.58 lakh shares · 5 days
  16. Week to 24 Jul 2026 79.8% 221.61 ▼ 1.1% 10,940 of 13,710 shares · 5 days
  17. Week to 17 Jul 2026 71.1% 224.08 ▼ 3.7% 20,838 of 29,291 shares · 5 days
  18. Week to 10 Jul 2026 61.6% 232.77 ▼ 1.6% 31,592 of 51,270 shares · 5 days
  19. Week to 3 Jul 2026 47.4% 236.62 ▲ 5.9% 1.38 lakh of 2.90 lakh shares · 5 days
  20. Week to 25 Jun 2026 64.2% 223.50 ▲ 5.3% 36,801 of 57,315 shares · 4 days
  21. Week to 19 Jun 2026 89.0% 212.28 ▲ 0.4% 26,672 of 29,970 shares · 5 days
  22. Week to 12 Jun 2026 64.5% 211.39 ▲ 4.1% 9,905 of 15,346 shares · 5 days
  23. Week to 5 Jun 2026 74.1% 203.04 ▼ 1.7% 8,644 of 11,664 shares · 5 days
  24. Week to 29 May 2026 68.3% 206.60 ▼ 1.6% 18,010 of 26,371 shares · 4 days
  25. Week to 22 May 2026 67.1% 209.92 ▲ 1.8% 26,752 of 39,863 shares · 5 days
  26. Week to 15 May 2026 79.0% 206.21 ▼ 5.1% 12,319 of 15,587 shares · 5 days
  1. Week to 4 Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 36.1% 216.09 ▲ 2.0% 2.13 lakh of 5.88 lakh shares · 5 days
  3. Week to 23 Oct 2026 60.7% 211.76 ▼ 3.0% 2.32 lakh of 3.82 lakh shares · 4 days
  4. Week to 16 Oct 2026 59.6% 218.37 ▼ 3.2% 1.79 lakh of 3.00 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.2% 225.60 ▼ 2.6% 2.41 lakh of 5.01 lakh shares · 5 days
  6. Week to 1 Oct 2026 48.2% 231.73 ▼ 4.4% 5.04 lakh of 10.45 lakh shares · 4 days
  7. Week to 25 Sep 2026 9.6% 242.29 ▲ 6.1% 9.90 lakh of 1.03 cr shares · 5 days
  8. Week to 18 Sep 2026 50.8% 228.42 ▼ 1.9% 1.13 lakh of 2.22 lakh shares · 4 days
  9. Week to 10 Sep 2026 53.7% 232.99 ▼ 3.7% 1.41 lakh of 2.63 lakh shares · 4 days
  10. Week to 4 Sep 2026 47.0% 242.06 ▲ 1.3% 3.89 lakh of 8.28 lakh shares · 5 days
  11. Week to 28 Aug 2026 49.9% 239.06 ▲ 1.1% 2.71 lakh of 5.42 lakh shares · 5 days
  12. Week to 21 Aug 2026 49.3% 236.54 ▲ 4.4% 2.84 lakh of 5.76 lakh shares · 5 days
  13. Week to 14 Aug 2026 54.7% 226.55 ▼ 2.0% 2.12 lakh of 3.87 lakh shares · 5 days
  14. Week to 7 Aug 2026 47.8% 231.21 ▲ 0.2% 3.48 lakh of 7.29 lakh shares · 5 days
  15. Week to 31 Jul 2026 7.5% 230.80 ▲ 4.1% 11.44 lakh of 1.53 cr shares · 5 days
  16. Week to 24 Jul 2026 45.7% 221.61 ▼ 1.1% 1.21 lakh of 2.64 lakh shares · 5 days
  17. Week to 17 Jul 2026 45.8% 224.08 ▼ 3.7% 1.63 lakh of 3.55 lakh shares · 5 days
  18. Week to 10 Jul 2026 35.6% 232.77 ▼ 1.6% 2.75 lakh of 7.72 lakh shares · 5 days
  19. Week to 3 Jul 2026 8.2% 236.62 ▲ 5.9% 9.74 lakh of 1.19 cr shares · 5 days
  20. Week to 25 Jun 2026 42.3% 223.50 ▲ 5.3% 5.81 lakh of 13.75 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.3% 212.28 ▲ 0.4% 1.56 lakh of 2.93 lakh shares · 5 days
  22. Week to 12 Jun 2026 42.0% 211.39 ▲ 4.1% 1.84 lakh of 4.39 lakh shares · 5 days
  23. Week to 5 Jun 2026 57.4% 203.04 ▼ 1.7% 1.10 lakh of 1.92 lakh shares · 5 days
  24. Week to 29 May 2026 49.3% 206.60 ▼ 1.6% 2.51 lakh of 5.10 lakh shares · 4 days
  25. Week to 22 May 2026 52.5% 209.92 ▲ 1.8% 4.38 lakh of 8.34 lakh shares · 5 days
  26. Week to 15 May 2026 59.3% 206.21 ▼ 5.1% 2.31 lakh of 3.89 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 53.3% 221.57 ▲ 2.5% 45,661 of 85,678 shares · 3 days
  2. Oct 2026 48.2% 216.09 ▼ 9.1% 8.80 lakh of 18.28 lakh shares · 20 days
  3. Sep 2026 14.4% 237.74 ▼ 1.3% 16.88 lakh of 1.17 cr shares · 20 days
  4. Aug 2026 48.0% 240.84 ▲ 4.4% 11.06 lakh of 23.07 lakh shares · 21 days
  5. Jul 2026 9.3% 230.80 ▼ 3.1% 15.85 lakh of 1.71 cr shares · 23 days
  6. Jun 2026 12.2% 238.10 ▲ 15.2% 15.63 lakh of 1.28 cr shares · 21 days
  7. May 2026 51.7% 206.60 ▼ 1.8% 12.11 lakh of 23.42 lakh shares · 19 days
  8. Apr 2026 51.6% 210.37 ▲ 14.3% 22.96 lakh of 44.49 lakh shares · 20 days
  9. Mar 2026 35.3% 184.03 ▲ 9.1% 24.21 lakh of 68.58 lakh shares · 19 days
  10. Feb 2026 56.6% 168.67 ▼ 0.1% 5.34 lakh of 9.43 lakh shares · 20 days
  11. Jan 2026 57.7% 168.82 ▼ 12.4% 6.65 lakh of 11.53 lakh shares · 20 days
  12. Dec 2025 55.4% 192.61 ▼ 10.6% 5.81 lakh of 10.50 lakh shares · 22 days
  13. Nov 2025 51.4% 215.52 ▼ 3.3% 6.93 lakh of 13.47 lakh shares · 19 days
  14. Oct 2025 54.3% 222.84 ▲ 1.6% 6.39 lakh of 11.78 lakh shares · 21 days
  15. Sep 2025 44.7% 219.27 ▼ 6.2% 12.78 lakh of 28.59 lakh shares · 22 days
  16. Aug 2025 38.7% 233.85 ▼ 18.0% 13.43 lakh of 34.67 lakh shares · 19 days
  17. Jul 2025 21.0% 285.03 — 33.08 lakh of 1.57 cr shares · 23 days
  18. Jun 2025 46.5% 223.77 ▼ 5.5% 9.67 lakh of 20.78 lakh shares · 21 days
  19. May 2025 35.9% 236.78 ▲ 5.3% 17.56 lakh of 48.92 lakh shares · 21 days
  20. Apr 2025 19.5% 224.96 ▲ 3.6% 12.54 lakh of 64.41 lakh shares · 19 days
  21. Mar 2025 38.3% 217.20 ▲ 5.3% 7.36 lakh of 19.20 lakh shares · 19 days
  22. Feb 2025 27.2% 206.30 ▼ 17.3% 18.63 lakh of 68.52 lakh shares · 19 days
  23. Jan 2025 21.4% 249.60 ▲ 2.2% 21.60 lakh of 1.01 cr shares · 23 days
  24. Dec 2024 31.3% 610.85 ▼ 19.8% 8.89 lakh of 28.39 lakh shares · 21 days
  25. Nov 2024 27.9% 761.20 — 12.50 lakh of 44.74 lakh shares · 19 days
  26. Oct 2024 35.0% 542.70 — 11.67 lakh of 33.35 lakh shares · 22 days
  27. Sep 2024 49.2% 414.30 ▲ 0.8% 8.62 lakh of 17.51 lakh shares · 21 days
  28. Aug 2024 43.7% 411.20 ▲ 9.7% 10.45 lakh of 23.90 lakh shares · 21 days
  29. Jul 2024 48.0% 374.85 ▲ 11.0% 6.58 lakh of 13.71 lakh shares · 22 days
  30. Jun 2024 66.6% 337.75 ▲ 3.6% 3.72 lakh of 5.59 lakh shares · 19 days
  31. May 2024 41.6% 326.10 ▼ 9.8% 3.50 lakh of 8.41 lakh shares · 21 days
  32. Apr 2024 52.8% 361.55 — 5.08 lakh of 9.64 lakh shares · 20 days
  33. Mar 2024 67.2% 276.60 ▼ 7.2% 3.16 lakh of 4.71 lakh shares · 18 days
  34. Feb 2024 55.6% 298.10 ▼ 20.1% 8.28 lakh of 14.89 lakh shares · 21 days
  35. Jan 2024 58.4% 373.20 ▼ 4.0% 4.40 lakh of 7.52 lakh shares · 21 days
  36. Dec 2023 63.1% 388.90 ▼ 6.6% 2.96 lakh of 4.69 lakh shares · 20 days
  37. Nov 2023 53.4% 416.45 ▲ 2.9% 3.59 lakh of 6.74 lakh shares · 20 days
  38. Oct 2023 51.1% 404.85 ▼ 3.5% 1.52 lakh of 2.97 lakh shares · 20 days
  39. Sep 2023 26.0% 419.35 ▼ 5.0% 3.81 lakh of 14.69 lakh shares · 20 days
  40. Aug 2023 44.6% 441.40 ▼ 7.7% 4.71 lakh of 10.56 lakh shares · 22 days
  41. Jul 2023 25.1% 478.45 — 5.36 lakh of 21.37 lakh shares · 21 days
  42. Jun 2023 53.9% 377.85 ▲ 3.7% 2.90 lakh of 5.38 lakh shares · 21 days
  43. May 2023 53.0% 364.50 ▲ 6.3% 2.99 lakh of 5.64 lakh shares · 22 days
  44. Apr 2023 50.7% 342.85 ▲ 18.3% 2.01 lakh of 3.97 lakh shares · 17 days
  45. Mar 2023 53.8% 289.80 ▼ 8.2% 2.50 lakh of 4.65 lakh shares · 21 days
  46. Feb 2023 62.7% 315.85 ▼ 11.1% 1.63 lakh of 2.59 lakh shares · 20 days
  47. Jan 2023 43.3% 355.35 ▼ 4.7% 1.73 lakh of 3.99 lakh shares · 21 days
  48. Dec 2022 37.3% 372.75 ▲ 16.5% 6.06 lakh of 16.23 lakh shares · 22 days
  49. Nov 2022 63.2% 319.85 ▼ 5.8% 3.46 lakh of 5.47 lakh shares · 21 days
  50. Oct 2022 49.0% 339.55 ▼ 5.3% 2.15 lakh of 4.39 lakh shares · 19 days
  51. Sep 2022 54.9% 358.60 ▼ 6.1% 5.98 lakh of 10.90 lakh shares · 22 days
  52. Aug 2022 42.5% 381.90 ▲ 10.6% 6.88 lakh of 16.20 lakh shares · 20 days
  53. Jul 2022 48.5% 345.35 ▲ 13.9% 5.90 lakh of 12.16 lakh shares · 21 days
  54. Jun 2022 57.2% 303.25 ▲ 3.7% 4.66 lakh of 8.14 lakh shares · 22 days
  55. May 2022 64.8% 292.35 ▼ 3.9% 9.11 lakh of 14.07 lakh shares · 21 days
  56. Apr 2022 48.0% 304.30 ▼ 3.0% 10.03 lakh of 20.89 lakh shares · 19 days
  57. Mar 2022 48.6% 313.55 — 22.34 lakh of 45.95 lakh shares · 21 days
  58. Feb 2022 31.1% 241.90 — 53.78 lakh of 1.73 cr shares · 20 days
  59. Jan 2022 50.2% 162.90 ▼ 8.9% 9.97 lakh of 19.87 lakh shares · 20 days
  60. Dec 2021 42.0% 178.90 — 24.53 lakh of 58.40 lakh shares · 23 days
  1. Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. Oct 2026 71.8% 216.09 ▼ 9.1% 68,022 of 94,697 shares · 20 days
  3. Sep 2026 45.5% 237.74 ▼ 1.3% 2.52 lakh of 5.53 lakh shares · 20 days
  4. Aug 2026 67.0% 240.84 ▲ 4.4% 1.21 lakh of 1.81 lakh shares · 21 days
  5. Jul 2026 52.1% 230.80 ▼ 3.1% 3.69 lakh of 7.08 lakh shares · 23 days
  6. Jun 2026 54.7% 238.10 ▲ 15.2% 1.91 lakh of 3.50 lakh shares · 21 days
  7. May 2026 69.9% 206.60 ▼ 1.8% 77,252 of 1.11 lakh shares · 19 days
  8. Apr 2026 69.6% 210.37 ▲ 14.3% 1.38 lakh of 1.98 lakh shares · 20 days
  9. Mar 2026 59.7% 184.03 ▲ 9.1% 1.84 lakh of 3.09 lakh shares · 19 days
  10. Feb 2026 79.0% 168.67 ▼ 0.1% 2.09 lakh of 2.65 lakh shares · 20 days
  11. Jan 2026 76.1% 168.82 ▼ 12.4% 49,855 of 65,552 shares · 20 days
  12. Dec 2025 66.1% 192.61 ▼ 10.6% 47,661 of 72,144 shares · 22 days
  13. Nov 2025 71.9% 215.52 ▼ 3.3% 74,342 of 1.03 lakh shares · 19 days
  14. Oct 2025 65.7% 222.84 ▲ 1.6% 64,074 of 97,527 shares · 21 days
  15. Sep 2025 56.9% 219.27 ▼ 6.2% 1.77 lakh of 3.11 lakh shares · 22 days
  16. Aug 2025 49.9% 233.85 ▼ 18.0% 1.78 lakh of 3.56 lakh shares · 19 days
  17. Jul 2025 37.9% 285.03 — 6.21 lakh of 16.40 lakh shares · 23 days
  18. Jun 2025 55.1% 223.77 ▼ 5.5% 1.16 lakh of 2.11 lakh shares · 21 days
  19. May 2025 49.1% 236.78 ▲ 5.3% 3.00 lakh of 6.12 lakh shares · 21 days
  20. Apr 2025 42.3% 224.96 ▲ 3.6% 2.13 lakh of 5.04 lakh shares · 19 days
  21. Mar 2025 57.2% 217.20 ▲ 5.3% 79,898 of 1.40 lakh shares · 19 days
  22. Feb 2025 35.0% 206.30 ▼ 17.3% 1.83 lakh of 5.21 lakh shares · 19 days
  23. Jan 2025 29.2% 249.60 ▲ 2.2% 2.32 lakh of 7.95 lakh shares · 23 days
  24. Dec 2024 37.0% 610.85 ▼ 19.8% 1.33 lakh of 3.61 lakh shares · 21 days
  25. Nov 2024 40.9% 761.20 — 1.58 lakh of 3.86 lakh shares · 19 days
  26. Oct 2024 49.9% 542.70 — 1.71 lakh of 3.42 lakh shares · 22 days
  27. Sep 2024 57.4% 414.30 ▲ 0.8% 86,659 of 1.51 lakh shares · 21 days
  28. Aug 2024 57.5% 411.20 ▲ 9.7% 1.53 lakh of 2.66 lakh shares · 21 days
  29. Jul 2024 68.4% 374.85 ▲ 11.0% 76,460 of 1.12 lakh shares · 22 days
  30. Jun 2024 73.5% 337.75 ▲ 3.6% 42,087 of 57,267 shares · 19 days
  31. May 2024 62.1% 326.10 ▼ 9.8% 59,790 of 96,346 shares · 21 days
  32. Apr 2024 75.0% 361.55 — 80,867 of 1.08 lakh shares · 20 days
  33. Mar 2024 81.7% 276.60 ▼ 7.2% 60,843 of 74,459 shares · 18 days
  34. Feb 2024 82.6% 298.10 ▼ 20.1% 2.39 lakh of 2.89 lakh shares · 21 days
  35. Jan 2024 78.1% 373.20 ▼ 4.0% 54,557 of 69,873 shares · 21 days
  36. Dec 2023 86.3% 388.90 ▼ 6.6% 46,079 of 53,384 shares · 20 days
  37. Nov 2023 72.0% 416.45 ▲ 2.9% 54,271 of 75,407 shares · 20 days
  38. Oct 2023 73.8% 404.85 ▼ 3.5% 21,715 of 29,421 shares · 20 days
  39. Sep 2023 50.0% 419.35 ▼ 5.0% 70,258 of 1.40 lakh shares · 20 days
  40. Aug 2023 67.6% 441.40 ▼ 7.7% 1.09 lakh of 1.61 lakh shares · 22 days
  41. Jul 2023 51.5% 478.45 — 1.21 lakh of 2.36 lakh shares · 21 days
  42. Jun 2023 52.1% 377.85 ▲ 3.7% 36,700 of 70,450 shares · 21 days
  43. May 2023 58.4% 364.50 ▲ 6.3% 45,568 of 77,970 shares · 22 days
  44. Apr 2023 74.7% 342.85 ▲ 18.3% 17,744 of 23,752 shares · 17 days
  45. Mar 2023 69.7% 289.80 ▼ 8.2% 33,739 of 48,419 shares · 21 days
  46. Feb 2023 81.8% 315.85 ▼ 11.1% 17,450 of 21,336 shares · 20 days
  47. Jan 2023 66.5% 355.35 ▼ 4.7% 26,921 of 40,512 shares · 21 days
  48. Dec 2022 64.7% 372.75 ▲ 16.5% 75,038 of 1.16 lakh shares · 22 days
  49. Nov 2022 82.1% 319.85 ▼ 5.8% 49,177 of 59,886 shares · 21 days
  50. Oct 2022 59.4% 339.55 ▼ 5.3% 28,596 of 48,162 shares · 19 days
  51. Sep 2022 47.3% 358.60 ▼ 6.1% 62,720 of 1.33 lakh shares · 22 days
  52. Aug 2022 56.0% 381.90 ▲ 10.6% 1.09 lakh of 1.95 lakh shares · 20 days
  53. Jul 2022 63.9% 345.35 ▲ 13.9% 94,156 of 1.47 lakh shares · 21 days
  54. Jun 2022 61.5% 303.25 ▲ 3.7% 49,626 of 80,682 shares · 22 days
  55. May 2022 81.1% 292.35 ▼ 3.9% 3.60 lakh of 4.43 lakh shares · 21 days
  56. Apr 2022 54.2% 304.30 ▼ 3.0% 1.69 lakh of 3.12 lakh shares · 19 days
  57. Mar 2022 66.5% 313.55 — 4.65 lakh of 6.98 lakh shares · 21 days
  58. Feb 2022 50.0% 241.90 — 6.40 lakh of 12.79 lakh shares · 20 days
  59. Jan 2022 57.9% 162.90 ▼ 8.9% 1.39 lakh of 2.41 lakh shares · 20 days
  60. Dec 2021 56.6% 178.90 — 3.70 lakh of 6.54 lakh shares · 23 days
  1. Nov 2026 — 221.57 ▲ 2.5% No BSE file for this period yet
  2. Oct 2026 49.3% 216.09 ▼ 9.1% 9.48 lakh of 19.23 lakh shares · 20 days
  3. Sep 2026 15.8% 237.74 ▼ 1.3% 19.40 lakh of 1.23 cr shares · 20 days
  4. Aug 2026 49.3% 240.84 ▲ 4.4% 12.28 lakh of 24.88 lakh shares · 21 days
  5. Jul 2026 11.0% 230.80 ▼ 3.1% 19.54 lakh of 1.78 cr shares · 23 days
  6. Jun 2026 13.3% 238.10 ▲ 15.2% 17.54 lakh of 1.31 cr shares · 21 days
  7. May 2026 52.5% 206.60 ▼ 1.8% 12.88 lakh of 24.53 lakh shares · 19 days
  8. Apr 2026 52.4% 210.37 ▲ 14.3% 24.34 lakh of 46.47 lakh shares · 20 days
  9. Mar 2026 36.4% 184.03 ▲ 9.1% 26.05 lakh of 71.67 lakh shares · 19 days
  10. Feb 2026 61.5% 168.67 ▼ 0.1% 7.43 lakh of 12.08 lakh shares · 20 days
  11. Jan 2026 58.7% 168.82 ▼ 12.4% 7.15 lakh of 12.19 lakh shares · 20 days
  12. Dec 2025 56.1% 192.61 ▼ 10.6% 6.29 lakh of 11.22 lakh shares · 22 days
  13. Nov 2025 52.9% 215.52 ▼ 3.3% 7.67 lakh of 14.51 lakh shares · 19 days
  14. Oct 2025 55.2% 222.84 ▲ 1.6% 7.04 lakh of 12.76 lakh shares · 21 days
  15. Sep 2025 45.9% 219.27 ▼ 6.2% 14.55 lakh of 31.70 lakh shares · 22 days
  16. Aug 2025 39.8% 233.85 ▼ 18.0% 15.21 lakh of 38.23 lakh shares · 19 days
  17. Jul 2025 22.6% 285.03 — 39.29 lakh of 1.74 cr shares · 23 days
  18. Jun 2025 47.3% 223.77 ▼ 5.5% 10.83 lakh of 22.89 lakh shares · 21 days
  19. May 2025 37.4% 236.78 ▲ 5.3% 20.56 lakh of 55.04 lakh shares · 21 days
  20. Apr 2025 21.1% 224.96 ▲ 3.6% 14.67 lakh of 69.45 lakh shares · 19 days
  21. Mar 2025 39.6% 217.20 ▲ 5.3% 8.16 lakh of 20.59 lakh shares · 19 days
  22. Feb 2025 27.7% 206.30 ▼ 17.3% 20.46 lakh of 73.73 lakh shares · 19 days
  23. Jan 2025 22.0% 249.60 ▲ 2.2% 23.93 lakh of 1.09 cr shares · 23 days
  24. Dec 2024 32.0% 610.85 ▼ 19.8% 10.23 lakh of 31.99 lakh shares · 21 days
  25. Nov 2024 29.0% 761.20 — 14.08 lakh of 48.60 lakh shares · 19 days
  26. Oct 2024 36.4% 542.70 — 13.38 lakh of 36.78 lakh shares · 22 days
  27. Sep 2024 49.9% 414.30 ▲ 0.8% 9.48 lakh of 19.02 lakh shares · 21 days
  28. Aug 2024 45.1% 411.20 ▲ 9.7% 11.98 lakh of 26.56 lakh shares · 21 days
  29. Jul 2024 49.6% 374.85 ▲ 11.0% 7.35 lakh of 14.83 lakh shares · 22 days
  30. Jun 2024 67.2% 337.75 ▲ 3.6% 4.14 lakh of 6.16 lakh shares · 19 days
  31. May 2024 43.7% 326.10 ▼ 9.8% 4.10 lakh of 9.37 lakh shares · 21 days
  32. Apr 2024 55.0% 361.55 — 5.89 lakh of 10.71 lakh shares · 20 days
  33. Mar 2024 69.2% 276.60 ▼ 7.2% 3.77 lakh of 5.45 lakh shares · 18 days
  34. Feb 2024 60.0% 298.10 ▼ 20.1% 10.67 lakh of 17.79 lakh shares · 21 days
  35. Jan 2024 60.1% 373.20 ▼ 4.0% 4.94 lakh of 8.22 lakh shares · 21 days
  36. Dec 2023 65.4% 388.90 ▼ 6.6% 3.42 lakh of 5.22 lakh shares · 20 days
  37. Nov 2023 55.2% 416.45 ▲ 2.9% 4.14 lakh of 7.49 lakh shares · 20 days
  38. Oct 2023 53.2% 404.85 ▼ 3.5% 1.74 lakh of 3.27 lakh shares · 20 days
  39. Sep 2023 28.1% 419.35 ▼ 5.0% 4.52 lakh of 16.10 lakh shares · 20 days
  40. Aug 2023 47.7% 441.40 ▼ 7.7% 5.80 lakh of 12.18 lakh shares · 22 days
  41. Jul 2023 27.7% 478.45 — 6.57 lakh of 23.73 lakh shares · 21 days
  42. Jun 2023 53.7% 377.85 ▲ 3.7% 3.27 lakh of 6.09 lakh shares · 21 days
  43. May 2023 53.6% 364.50 ▲ 6.3% 3.44 lakh of 6.42 lakh shares · 22 days
  44. Apr 2023 52.1% 342.85 ▲ 18.3% 2.19 lakh of 4.20 lakh shares · 17 days
  45. Mar 2023 55.3% 289.80 ▼ 8.2% 2.84 lakh of 5.14 lakh shares · 21 days
  46. Feb 2023 64.2% 315.85 ▼ 11.1% 1.80 lakh of 2.81 lakh shares · 20 days
  47. Jan 2023 45.4% 355.35 ▼ 4.7% 2.00 lakh of 4.40 lakh shares · 21 days
  48. Dec 2022 39.1% 372.75 ▲ 16.5% 6.81 lakh of 17.39 lakh shares · 22 days
  49. Nov 2022 65.0% 319.85 ▼ 5.8% 3.95 lakh of 6.07 lakh shares · 21 days
  50. Oct 2022 50.1% 339.55 ▼ 5.3% 2.44 lakh of 4.87 lakh shares · 19 days
  51. Sep 2022 54.1% 358.60 ▼ 6.1% 6.61 lakh of 12.22 lakh shares · 22 days
  52. Aug 2022 43.9% 381.90 ▲ 10.6% 7.97 lakh of 18.15 lakh shares · 20 days
  53. Jul 2022 50.2% 345.35 ▲ 13.9% 6.84 lakh of 13.63 lakh shares · 21 days
  54. Jun 2022 57.6% 303.25 ▲ 3.7% 5.15 lakh of 8.95 lakh shares · 22 days
  55. May 2022 68.7% 292.35 ▼ 3.9% 12.70 lakh of 18.50 lakh shares · 21 days
  56. Apr 2022 48.8% 304.30 ▼ 3.0% 11.72 lakh of 24.01 lakh shares · 19 days
  57. Mar 2022 51.0% 313.55 — 26.98 lakh of 52.93 lakh shares · 21 days
  58. Feb 2022 32.4% 241.90 — 60.18 lakh of 1.86 cr shares · 20 days
  59. Jan 2022 51.0% 162.90 ▼ 8.9% 11.36 lakh of 22.27 lakh shares · 20 days
  60. Dec 2021 43.5% 178.90 — 28.23 lakh of 64.93 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Pharmaceuticals & Biotechnology

The 10 most traded by value (shares × close) of 103 stocks with delivery figures, and JAGSNPHARM. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
SUNPHARMA Sun Pharmaceutical Industries Limited59.1%62.5%63.8%
LAURUSLABS Laurus Labs Limited46.5%54.5%52.6%
DIVISLAB Divi's Laboratories Limited63.0%58.7%57.8%
DRREDDY Dr. Reddy's Laboratories Limited52.2%52.7%52.4%
WOCKPHARMA Wockhardt Ltd.35.8%30.1%25.8%
LUPIN Lupin Limited58.5%57.1%57.2%
CIPLA Cipla Limited54.6%52.0%54.3%
TORNTPHARM Torrent Pharmaceuticals Limited60.9%59.1%57.6%
AUROPHARMA Aurobindo Pharma Limited55.6%50.8%48.5%
BIOCON Biocon Limited48.8%46.8%47.1%
JAGSNPHARM Jagsonpal Pharmaceuticals Limited16.8%16.3%23.3%