Delivery in Jay Bharat Maruti
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 120.52 ▼ 0.2% 2.10 lakh of 4.53 lakh shares
- 3 Nov 2026 120.80 ▼ 7.1% 4.86 lakh of 11.15 lakh shares
- 2 Nov 2026 130.01 ▲ 13.1% 5.31 lakh of 31.66 lakh shares
- 30 Oct 2026 114.91 ▲ 0.5% 1.16 lakh of 3.06 lakh shares
- 29 Oct 2026 114.36 ▲ 0.1% 1.19 lakh of 2.25 lakh shares
- 28 Oct 2026 114.30 ▲ 2.2% 1.61 lakh of 3.79 lakh shares
- 27 Oct 2026 111.88 ▼ 0.6% 1.40 lakh of 2.66 lakh shares
- 26 Oct 2026 112.55 ▼ 2.1% 1.05 lakh of 2.20 lakh shares
- 23 Oct 2026 114.97 ▼ 3.6% 1.83 lakh of 4.55 lakh shares
- 22 Oct 2026 119.29 ▼ 5.1% 1.38 lakh of 2.58 lakh shares
- 21 Oct 2026 125.72 ▼ 3.0% 1.52 lakh of 3.96 lakh shares
- 19 Oct 2026 129.58 ▲ 7.5% 4.01 lakh of 27.86 lakh shares
- 16 Oct 2026 120.55 ▼ 0.4% 41,554 of 82,655 shares
- 15 Oct 2026 121.08 ▲ 0.4% 1.21 lakh of 2.44 lakh shares
- 14 Oct 2026 120.55 ▼ 0.6% 1.88 lakh of 3.09 lakh shares
- 13 Oct 2026 121.27 ▼ 1.1% 1.30 lakh of 2.76 lakh shares
- 12 Oct 2026 122.66 ▼ 3.2% 2.16 lakh of 4.47 lakh shares
- 9 Oct 2026 126.68 ▼ 1.0% 3.35 lakh of 6.03 lakh shares
- 8 Oct 2026 128.00 ▼ 3.6% 3.32 lakh of 8.89 lakh shares
- 7 Oct 2026 132.78 ▼ 1.2% 4.13 lakh of 10.41 lakh shares
- 6 Oct 2026 134.37 ▲ 5.0% 4.16 lakh of 8.10 lakh shares
- 5 Oct 2026 127.98 ▼ 2.2% 1.55 lakh of 3.24 lakh shares
- 1 Oct 2026 130.80 ▲ 1.9% 2.48 lakh of 7.46 lakh shares
- 30 Sep 2026 128.39 ▲ 3.0% 2.78 lakh of 6.61 lakh shares
- 29 Sep 2026 124.60 ▲ 1.7% 2.58 lakh of 6.50 lakh shares
- 28 Sep 2026 122.52 ▲ 0.8% 1.63 lakh of 4.15 lakh shares
- 25 Sep 2026 121.55 ▼ 0.3% 5.60 lakh of 12.58 lakh shares
- 24 Sep 2026 121.90 ▲ 5.0% 1.85 lakh of 2.62 lakh shares
- 23 Sep 2026 116.10 ▲ 5.0% 2.63 lakh of 4.07 lakh shares
- 22 Sep 2026 110.58 ▲ 0.7% 1.13 lakh of 2.44 lakh shares
- 4 Nov 2026 120.52 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 120.80 ▼ 7.1% No BSE file for this period yet
- 2 Nov 2026 130.01 ▲ 13.1% No BSE file for this period yet
- 30 Oct 2026 114.91 ▲ 0.5% 6,919 of 13,865 shares
- 29 Oct 2026 114.36 ▲ 0.1% 13,146 of 24,849 shares
- 28 Oct 2026 114.30 ▲ 2.2% 5,987 of 8,050 shares
- 27 Oct 2026 111.88 ▼ 0.6% 11,815 of 17,584 shares
- 26 Oct 2026 112.55 ▼ 2.1% 27,497 of 35,153 shares
- 23 Oct 2026 114.97 ▼ 3.6% 26,272 of 42,508 shares
- 22 Oct 2026 119.29 ▼ 5.1% 23,693 of 40,089 shares
- 21 Oct 2026 125.72 ▼ 3.0% 26,983 of 37,305 shares
- 19 Oct 2026 129.58 ▲ 7.5% 64,964 of 1.14 lakh shares
- 16 Oct 2026 120.55 ▼ 0.4% 4,471 of 7,153 shares
- 15 Oct 2026 121.08 ▲ 0.4% 16,125 of 21,080 shares
- 14 Oct 2026 120.55 ▼ 0.6% 5,322 of 7,893 shares
- 13 Oct 2026 121.27 ▼ 1.1% 5,098 of 10,386 shares
- 12 Oct 2026 122.66 ▼ 3.2% 35,974 of 44,429 shares
- 9 Oct 2026 126.68 ▼ 1.0% 19,064 of 26,139 shares
- 8 Oct 2026 128.00 ▼ 3.6% 31,048 of 54,944 shares
- 7 Oct 2026 132.78 ▼ 1.2% 1.26 lakh of 1.55 lakh shares
- 6 Oct 2026 134.37 ▲ 5.0% 59,259 of 83,003 shares
- 5 Oct 2026 127.98 ▼ 2.2% 33,687 of 50,860 shares
- 1 Oct 2026 130.80 ▲ 1.9% 49,856 of 1.11 lakh shares
- 30 Sep 2026 128.39 ▲ 3.0% 33,591 of 65,053 shares
- 29 Sep 2026 124.60 ▲ 1.7% 60,603 of 89,670 shares
- 28 Sep 2026 122.52 ▲ 0.8% 37,639 of 52,918 shares
- 25 Sep 2026 121.55 ▼ 0.3% 1.01 lakh of 1.53 lakh shares
- 24 Sep 2026 121.90 ▲ 5.0% 60,693 of 62,882 shares
- 23 Sep 2026 116.10 ▲ 5.0% 33,793 of 43,685 shares
- 22 Sep 2026 110.58 ▲ 0.7% 13,161 of 43,288 shares
- 4 Nov 2026 120.52 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 120.80 ▼ 7.1% No BSE file for this period yet
- 2 Nov 2026 130.01 ▲ 13.1% No BSE file for this period yet
- 30 Oct 2026 114.91 ▲ 0.5% 1.23 lakh of 3.20 lakh shares
- 29 Oct 2026 114.36 ▲ 0.1% 1.32 lakh of 2.50 lakh shares
- 28 Oct 2026 114.30 ▲ 2.2% 1.67 lakh of 3.87 lakh shares
- 27 Oct 2026 111.88 ▼ 0.6% 1.52 lakh of 2.83 lakh shares
- 26 Oct 2026 112.55 ▼ 2.1% 1.33 lakh of 2.55 lakh shares
- 23 Oct 2026 114.97 ▼ 3.6% 2.09 lakh of 4.97 lakh shares
- 22 Oct 2026 119.29 ▼ 5.1% 1.61 lakh of 2.98 lakh shares
- 21 Oct 2026 125.72 ▼ 3.0% 1.79 lakh of 4.33 lakh shares
- 19 Oct 2026 129.58 ▲ 7.5% 4.66 lakh of 28.99 lakh shares
- 16 Oct 2026 120.55 ▼ 0.4% 46,025 of 89,808 shares
- 15 Oct 2026 121.08 ▲ 0.4% 1.37 lakh of 2.66 lakh shares
- 14 Oct 2026 120.55 ▼ 0.6% 1.94 lakh of 3.17 lakh shares
- 13 Oct 2026 121.27 ▼ 1.1% 1.35 lakh of 2.86 lakh shares
- 12 Oct 2026 122.66 ▼ 3.2% 2.52 lakh of 4.91 lakh shares
- 9 Oct 2026 126.68 ▼ 1.0% 3.54 lakh of 6.30 lakh shares
- 8 Oct 2026 128.00 ▼ 3.6% 3.63 lakh of 9.44 lakh shares
- 7 Oct 2026 132.78 ▼ 1.2% 5.40 lakh of 11.97 lakh shares
- 6 Oct 2026 134.37 ▲ 5.0% 4.75 lakh of 8.93 lakh shares
- 5 Oct 2026 127.98 ▼ 2.2% 1.88 lakh of 3.74 lakh shares
- 1 Oct 2026 130.80 ▲ 1.9% 2.98 lakh of 8.57 lakh shares
- 30 Sep 2026 128.39 ▲ 3.0% 3.12 lakh of 7.26 lakh shares
- 29 Sep 2026 124.60 ▲ 1.7% 3.19 lakh of 7.39 lakh shares
- 28 Sep 2026 122.52 ▲ 0.8% 2.01 lakh of 4.68 lakh shares
- 25 Sep 2026 121.55 ▼ 0.3% 6.61 lakh of 14.11 lakh shares
- 24 Sep 2026 121.90 ▲ 5.0% 2.46 lakh of 3.25 lakh shares
- 23 Sep 2026 116.10 ▲ 5.0% 2.97 lakh of 4.51 lakh shares
- 22 Sep 2026 110.58 ▲ 0.7% 1.26 lakh of 2.88 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 120.52 ▲ 4.9% 12.27 lakh of 47.34 lakh shares · 3 days
- Week to 30 Oct 2026 114.91 ▼ 0.1% 6.41 lakh of 13.95 lakh shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 4.6% 8.73 lakh of 38.95 lakh shares · 4 days
- Week to 16 Oct 2026 120.55 ▼ 4.8% 6.97 lakh of 13.58 lakh shares · 5 days
- Week to 9 Oct 2026 126.68 ▼ 3.1% 16.51 lakh of 36.67 lakh shares · 5 days
- Week to 1 Oct 2026 130.80 ▲ 7.6% 9.48 lakh of 24.71 lakh shares · 4 days
- Week to 25 Sep 2026 121.55 ▲ 9.4% 12.74 lakh of 24.09 lakh shares · 5 days
- Week to 18 Sep 2026 111.15 ▼ 4.7% 4.88 lakh of 9.94 lakh shares · 4 days
- Week to 10 Sep 2026 117.53 ▼ 3.9% 8.62 lakh of 14.38 lakh shares · 4 days
- Week to 4 Sep 2026 122.29 ▼ 4.7% 4.98 lakh of 8.31 lakh shares · 5 days
- Week to 28 Aug 2026 128.35 ▲ 2.2% 7.16 lakh of 11.25 lakh shares · 5 days
- Week to 21 Aug 2026 125.54 ▼ 1.8% 7.15 lakh of 11.96 lakh shares · 5 days
- Week to 14 Aug 2026 127.86 ▼ 8.2% 20.01 lakh of 36.96 lakh shares · 5 days
- Week to 7 Aug 2026 139.32 ▼ 13.2% 14.49 lakh of 25.33 lakh shares · 5 days
- Week to 31 Jul 2026 160.59 ▼ 0.5% 16.27 lakh of 32.08 lakh shares · 5 days
- Week to 24 Jul 2026 161.36 ▼ 5.5% 19.00 lakh of 45.79 lakh shares · 5 days
- Week to 17 Jul 2026 170.79 ▼ 9.0% 23.66 lakh of 52.65 lakh shares · 5 days
- Week to 10 Jul 2026 187.77 ▲ 9.5% 26.95 lakh of 57.22 lakh shares · 5 days
- Week to 3 Jul 2026 171.55 ▲ 2.8% 17.64 lakh of 41.12 lakh shares · 5 days
- Week to 25 Jun 2026 166.85 ▼ 1.6% 15.00 lakh of 36.08 lakh shares · 4 days
- Week to 19 Jun 2026 169.55 ▲ 17.2% 41.48 lakh of 1.30 cr shares · 5 days
- Week to 12 Jun 2026 144.66 ▲ 13.0% 33.57 lakh of 1.07 cr shares · 5 days
- Week to 5 Jun 2026 127.97 ▲ 14.2% 30.74 lakh of 90.69 lakh shares · 5 days
- Week to 29 May 2026 112.03 ▼ 6.1% 13.93 lakh of 37.53 lakh shares · 4 days
- Week to 22 May 2026 119.36 ▲ 39.5% 44.64 lakh of 3.65 cr shares · 5 days
- Week to 15 May 2026 85.54 ▼ 9.4% 6.54 lakh of 11.82 lakh shares · 5 days
- Week to 4 Nov 2026 120.52 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 114.91 ▼ 0.1% 65,364 of 99,501 shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 4.6% 1.42 lakh of 2.33 lakh shares · 4 days
- Week to 16 Oct 2026 120.55 ▼ 4.8% 66,990 of 90,941 shares · 5 days
- Week to 9 Oct 2026 126.68 ▼ 3.1% 2.69 lakh of 3.70 lakh shares · 5 days
- Week to 1 Oct 2026 130.80 ▲ 7.6% 1.82 lakh of 3.18 lakh shares · 4 days
- Week to 25 Sep 2026 121.55 ▲ 9.4% 2.32 lakh of 3.36 lakh shares · 5 days
- Week to 18 Sep 2026 111.15 ▼ 4.7% 70,550 of 1.07 lakh shares · 4 days
- Week to 10 Sep 2026 117.53 ▼ 3.9% 95,425 of 1.54 lakh shares · 4 days
- Week to 4 Sep 2026 122.29 ▼ 4.7% 59,621 of 98,931 shares · 5 days
- Week to 28 Aug 2026 128.35 ▲ 2.2% 57,275 of 82,219 shares · 5 days
- Week to 21 Aug 2026 125.54 ▼ 1.8% 66,106 of 1.13 lakh shares · 5 days
- Week to 14 Aug 2026 127.86 ▼ 8.2% 2.24 lakh of 3.67 lakh shares · 5 days
- Week to 7 Aug 2026 139.32 ▼ 13.2% 1.10 lakh of 1.71 lakh shares · 5 days
- Week to 31 Jul 2026 160.59 ▼ 0.5% 1.77 lakh of 3.11 lakh shares · 5 days
- Week to 24 Jul 2026 161.36 ▼ 5.5% 2.56 lakh of 4.52 lakh shares · 5 days
- Week to 17 Jul 2026 170.79 ▼ 9.0% 2.53 lakh of 4.26 lakh shares · 5 days
- Week to 10 Jul 2026 187.77 ▲ 9.5% 2.32 lakh of 4.21 lakh shares · 5 days
- Week to 3 Jul 2026 171.55 ▲ 2.8% 1.48 lakh of 3.05 lakh shares · 5 days
- Week to 25 Jun 2026 166.85 ▼ 1.6% 2.06 lakh of 3.48 lakh shares · 4 days
- Week to 19 Jun 2026 169.55 ▲ 17.2% 5.74 lakh of 9.90 lakh shares · 5 days
- Week to 12 Jun 2026 144.66 ▲ 13.0% 3.96 lakh of 7.52 lakh shares · 5 days
- Week to 5 Jun 2026 127.97 ▲ 14.2% 5.52 lakh of 8.80 lakh shares · 5 days
- Week to 29 May 2026 112.03 ▼ 6.1% 1.26 lakh of 2.29 lakh shares · 4 days
- Week to 22 May 2026 119.36 ▲ 39.5% 6.32 lakh of 16.92 lakh shares · 5 days
- Week to 15 May 2026 85.54 ▼ 9.4% 49,397 of 68,153 shares · 5 days
- Week to 4 Nov 2026 120.52 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 114.91 ▼ 0.1% 7.06 lakh of 14.95 lakh shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 4.6% 10.15 lakh of 41.28 lakh shares · 4 days
- Week to 16 Oct 2026 120.55 ▼ 4.8% 7.64 lakh of 14.49 lakh shares · 5 days
- Week to 9 Oct 2026 126.68 ▼ 3.1% 19.20 lakh of 40.37 lakh shares · 5 days
- Week to 1 Oct 2026 130.80 ▲ 7.6% 11.30 lakh of 27.90 lakh shares · 4 days
- Week to 25 Sep 2026 121.55 ▲ 9.4% 15.06 lakh of 27.45 lakh shares · 5 days
- Week to 18 Sep 2026 111.15 ▼ 4.7% 5.58 lakh of 11.01 lakh shares · 4 days
- Week to 10 Sep 2026 117.53 ▼ 3.9% 9.57 lakh of 15.92 lakh shares · 4 days
- Week to 4 Sep 2026 122.29 ▼ 4.7% 5.58 lakh of 9.30 lakh shares · 5 days
- Week to 28 Aug 2026 128.35 ▲ 2.2% 7.74 lakh of 12.07 lakh shares · 5 days
- Week to 21 Aug 2026 125.54 ▼ 1.8% 7.81 lakh of 13.09 lakh shares · 5 days
- Week to 14 Aug 2026 127.86 ▼ 8.2% 22.25 lakh of 40.63 lakh shares · 5 days
- Week to 7 Aug 2026 139.32 ▼ 13.2% 15.59 lakh of 27.04 lakh shares · 5 days
- Week to 31 Jul 2026 160.59 ▼ 0.5% 18.04 lakh of 35.19 lakh shares · 5 days
- Week to 24 Jul 2026 161.36 ▼ 5.5% 21.56 lakh of 50.31 lakh shares · 5 days
- Week to 17 Jul 2026 170.79 ▼ 9.0% 26.18 lakh of 56.90 lakh shares · 5 days
- Week to 10 Jul 2026 187.77 ▲ 9.5% 29.26 lakh of 61.43 lakh shares · 5 days
- Week to 3 Jul 2026 171.55 ▲ 2.8% 19.11 lakh of 44.17 lakh shares · 5 days
- Week to 25 Jun 2026 166.85 ▼ 1.6% 17.06 lakh of 39.57 lakh shares · 4 days
- Week to 19 Jun 2026 169.55 ▲ 17.2% 47.22 lakh of 1.40 cr shares · 5 days
- Week to 12 Jun 2026 144.66 ▲ 13.0% 37.52 lakh of 1.15 cr shares · 5 days
- Week to 5 Jun 2026 127.97 ▲ 14.2% 36.25 lakh of 99.50 lakh shares · 5 days
- Week to 29 May 2026 112.03 ▼ 6.1% 15.19 lakh of 39.82 lakh shares · 4 days
- Week to 22 May 2026 119.36 ▲ 39.5% 50.95 lakh of 3.82 cr shares · 5 days
- Week to 15 May 2026 85.54 ▼ 9.4% 7.03 lakh of 12.50 lakh shares · 5 days
Monthly, newest first
- Nov 2026 120.52 ▲ 4.9% 12.27 lakh of 47.34 lakh shares · 3 days
- Oct 2026 114.91 ▼ 10.5% 41.10 lakh of 1.11 cr shares · 20 days
- Sep 2026 128.39 ▲ 2.8% 36.96 lakh of 71.72 lakh shares · 20 days
- Aug 2026 124.85 ▼ 22.3% 50.06 lakh of 87.75 lakh shares · 21 days
- Jul 2026 160.59 ▼ 6.1% 95.80 lakh of 2.11 cr shares · 23 days
- Jun 2026 171.10 ▲ 52.7% 1.28 cr of 3.82 cr shares · 21 days
- May 2026 112.03 ▲ 22.8% 68.57 lakh of 4.21 cr shares · 19 days
- Apr 2026 91.26 ▲ 20.6% 19.99 lakh of 48.92 lakh shares · 20 days
- Mar 2026 75.65 ▼ 29.2% 24.34 lakh of 51.08 lakh shares · 19 days
- Feb 2026 106.83 ▲ 27.8% 54.46 lakh of 1.92 cr shares · 20 days
- Jan 2026 83.61 ▼ 7.8% 27.79 lakh of 1.03 cr shares · 20 days
- Dec 2025 90.71 ▲ 1.0% 14.21 lakh of 25.59 lakh shares · 22 days
- Nov 2025 89.79 ▼ 0.3% 9.33 lakh of 17.91 lakh shares · 10 days
- Aug 2025 85.97 ▲ 15.2% 23.03 lakh of 59.50 lakh shares · 8 days
- Jul 2025 74.61 ▼ 4.7% 5.93 lakh of 11.59 lakh shares · 23 days
- Jun 2025 78.33 ▲ 1.0% 8.73 lakh of 16.34 lakh shares · 21 days
- May 2025 77.52 — 15.74 lakh of 30.92 lakh shares · 21 days
- Apr 2025 62.49 ▲ 10.4% 6.81 lakh of 13.66 lakh shares · 19 days
- Mar 2025 56.61 ▼ 13.1% 16.22 lakh of 27.96 lakh shares · 19 days
- Feb 2025 65.13 ▼ 16.0% 6.77 lakh of 10.58 lakh shares · 19 days
- Jan 2025 77.54 ▼ 10.9% 7.86 lakh of 15.67 lakh shares · 23 days
- Dec 2024 86.99 ▼ 12.5% 18.47 lakh of 35.39 lakh shares · 21 days
- Nov 2024 99.44 ▲ 4.7% 10.89 lakh of 25.40 lakh shares · 19 days
- Oct 2024 94.96 ▼ 5.5% 12.03 lakh of 23.39 lakh shares · 22 days
- Sep 2024 100.48 ▼ 4.5% 16.76 lakh of 35.10 lakh shares · 21 days
- Aug 2024 105.25 ▼ 11.7% 22.46 lakh of 44.69 lakh shares · 21 days
- Jul 2024 119.13 ▲ 9.3% 34.29 lakh of 89.63 lakh shares · 22 days
- Jun 2024 108.99 ▲ 7.7% 25.04 lakh of 57.43 lakh shares · 19 days
- May 2024 101.20 ▼ 15.3% 17.38 lakh of 31.10 lakh shares · 21 days
- Apr 2024 119.50 ▲ 1.1% 18.32 lakh of 33.30 lakh shares · 20 days
- Mar 2024 118.20 ▼ 7.4% 24.22 lakh of 51.87 lakh shares · 18 days
- Feb 2024 127.65 ▼ 5.4% 32.07 lakh of 60.78 lakh shares · 21 days
- Jan 2024 135.00 — 50.78 lakh of 93.22 lakh shares · 21 days
- Dec 2023 106.30 ▲ 0.4% 18.46 lakh of 27.62 lakh shares · 20 days
- Nov 2023 105.85 ▼ 0.8% 8.37 lakh of 13.63 lakh shares · 20 days
- Oct 2023 106.65 ▼ 3.1% 6.21 lakh of 11.57 lakh shares · 20 days
- Sep 2023 275.25 ▼ 5.3% 3.53 lakh of 5.41 lakh shares · 20 days
- Aug 2023 290.55 ▼ 6.6% 9.15 lakh of 16.08 lakh shares · 22 days
- Jul 2023 310.95 ▼ 2.5% 18.24 lakh of 39.56 lakh shares · 21 days
- Jun 2023 319.00 — 34.33 lakh of 1.17 cr shares · 21 days
- May 2023 165.55 ▲ 8.8% 8.51 lakh of 15.62 lakh shares · 22 days
- Apr 2023 152.20 ▲ 14.5% 2.30 lakh of 5.04 lakh shares · 17 days
- Mar 2023 132.95 ▼ 6.5% 2.41 lakh of 3.32 lakh shares · 21 days
- Feb 2023 142.15 ▼ 10.1% 1.53 lakh of 2.51 lakh shares · 20 days
- Jan 2023 158.15 ▼ 2.4% 1.07 lakh of 2.62 lakh shares · 21 days
- Dec 2022 162.05 ▼ 6.4% 2.28 lakh of 4.28 lakh shares · 22 days
- Nov 2022 173.15 ▼ 12.1% 3.60 lakh of 5.88 lakh shares · 21 days
- Oct 2022 197.00 ▲ 13.4% 9.03 lakh of 20.08 lakh shares · 19 days
- Sep 2022 173.70 ▼ 1.2% 4.60 lakh of 7.97 lakh shares · 22 days
- Aug 2022 175.80 ▲ 10.4% 7.49 lakh of 14.23 lakh shares · 20 days
- Jul 2022 159.25 ▲ 11.9% 3.53 lakh of 6.53 lakh shares · 21 days
- Jun 2022 142.30 ▼ 1.6% 3.13 lakh of 5.83 lakh shares · 22 days
- May 2022 144.55 ▼ 7.5% 2.41 lakh of 4.22 lakh shares · 21 days
- Apr 2022 156.25 ▲ 10.2% 2.99 lakh of 5.84 lakh shares · 19 days
- Mar 2022 141.80 ▼ 6.6% 4.06 lakh of 6.86 lakh shares · 21 days
- Feb 2022 151.85 ▼ 14.8% 3.14 lakh of 6.29 lakh shares · 20 days
- Jan 2022 178.15 ▲ 1.3% 6.58 lakh of 15.05 lakh shares · 20 days
- Dec 2021 175.95 ▲ 2.8% 3.61 lakh of 8.24 lakh shares · 23 days
- Nov 2021 171.15 ▼ 8.9% 6.44 lakh of 19.37 lakh shares · 19 days
- Oct 2021 187.90 ▼ 10.0% 9.27 lakh of 21.61 lakh shares · 20 days
- Nov 2026 120.52 ▲ 4.9% No BSE file for this period yet
- Oct 2026 114.91 ▼ 10.5% 5.93 lakh of 9.05 lakh shares · 20 days
- Sep 2026 128.39 ▲ 2.8% 5.69 lakh of 8.75 lakh shares · 20 days
- Aug 2026 124.85 ▼ 22.3% 4.78 lakh of 7.63 lakh shares · 21 days
- Jul 2026 160.59 ▼ 6.1% 10.07 lakh of 17.95 lakh shares · 23 days
- Jun 2026 171.10 ▲ 52.7% 17.86 lakh of 30.90 lakh shares · 21 days
- May 2026 112.03 ▲ 22.8% 8.51 lakh of 20.53 lakh shares · 19 days
- Apr 2026 91.26 ▲ 20.6% 2.18 lakh of 3.44 lakh shares · 20 days
- Mar 2026 75.65 ▼ 29.2% 2.01 lakh of 3.07 lakh shares · 19 days
- Feb 2026 106.83 ▲ 27.8% 6.40 lakh of 11.96 lakh shares · 20 days
- Jan 2026 83.61 ▼ 7.8% 3.51 lakh of 5.49 lakh shares · 20 days
- Dec 2025 90.71 ▲ 1.0% 1.40 lakh of 1.76 lakh shares · 22 days
- Nov 2025 89.79 ▼ 0.3% 2.67 lakh of 3.23 lakh shares · 10 days
- Aug 2025 85.97 ▲ 15.2% 4.31 lakh of 6.45 lakh shares · 8 days
- Jul 2025 74.61 ▼ 4.7% 1.01 lakh of 1.32 lakh shares · 23 days
- Jun 2025 78.33 ▲ 1.0% 1.61 lakh of 2.30 lakh shares · 21 days
- May 2025 77.52 — 3.05 lakh of 4.02 lakh shares · 21 days
- Apr 2025 62.49 ▲ 10.4% 98,924 of 1.46 lakh shares · 19 days
- Mar 2025 56.61 ▼ 13.1% 2.18 lakh of 3.12 lakh shares · 19 days
- Feb 2025 65.13 ▼ 16.0% 1.20 lakh of 1.39 lakh shares · 19 days
- Jan 2025 77.54 ▼ 10.9% 1.41 lakh of 2.10 lakh shares · 23 days
- Dec 2024 86.99 ▼ 12.5% 2.18 lakh of 2.98 lakh shares · 21 days
- Nov 2024 99.44 ▲ 4.7% 2.09 lakh of 3.04 lakh shares · 19 days
- Oct 2024 94.96 ▼ 5.5% 1.67 lakh of 2.66 lakh shares · 22 days
- Sep 2024 100.48 ▼ 4.5% 2.52 lakh of 3.73 lakh shares · 21 days
- Aug 2024 105.25 ▼ 11.7% 2.96 lakh of 4.72 lakh shares · 21 days
- Jul 2024 119.13 ▲ 9.3% 5.28 lakh of 8.40 lakh shares · 22 days
- Jun 2024 108.99 ▲ 7.7% 3.74 lakh of 6.37 lakh shares · 19 days
- May 2024 101.20 ▼ 15.3% 2.47 lakh of 3.53 lakh shares · 21 days
- Apr 2024 119.50 ▲ 1.1% 2.80 lakh of 4.26 lakh shares · 20 days
- Mar 2024 118.20 ▼ 7.4% 4.16 lakh of 6.66 lakh shares · 18 days
- Feb 2024 127.65 ▼ 5.4% 4.08 lakh of 5.93 lakh shares · 21 days
- Jan 2024 135.00 — 7.56 lakh of 10.52 lakh shares · 21 days
- Dec 2023 106.30 ▲ 0.4% 3.28 lakh of 3.90 lakh shares · 20 days
- Nov 2023 105.85 ▼ 0.8% 1.23 lakh of 1.49 lakh shares · 20 days
- Oct 2023 106.65 ▼ 3.1% 64,087 of 83,938 shares · 20 days
- Sep 2023 275.25 ▼ 5.3% 44,443 of 54,544 shares · 20 days
- Aug 2023 290.55 ▼ 6.6% 1.20 lakh of 2.36 lakh shares · 22 days
- Jul 2023 310.95 ▼ 2.5% 2.45 lakh of 4.28 lakh shares · 21 days
- Jun 2023 319.00 — 4.25 lakh of 9.44 lakh shares · 21 days
- May 2023 165.55 ▲ 8.8% 92,158 of 1.29 lakh shares · 22 days
- Apr 2023 152.20 ▲ 14.5% 21,680 of 29,192 shares · 17 days
- Mar 2023 132.95 ▼ 6.5% 28,304 of 33,242 shares · 21 days
- Feb 2023 142.15 ▼ 10.1% 16,251 of 19,017 shares · 20 days
- Jan 2023 158.15 ▼ 2.4% 21,408 of 25,060 shares · 21 days
- Dec 2022 162.05 ▼ 6.4% 34,073 of 44,169 shares · 22 days
- Nov 2022 173.15 ▼ 12.1% 48,627 of 68,229 shares · 21 days
- Oct 2022 197.00 ▲ 13.4% 1.24 lakh of 1.81 lakh shares · 19 days
- Sep 2022 173.70 ▼ 1.2% 53,232 of 68,274 shares · 22 days
- Aug 2022 175.80 ▲ 10.4% 86,464 of 1.11 lakh shares · 20 days
- Jul 2022 159.25 ▲ 11.9% 44,119 of 56,345 shares · 21 days
- Jun 2022 142.30 ▼ 1.6% 27,136 of 36,734 shares · 22 days
- May 2022 144.55 ▼ 7.5% 29,611 of 43,331 shares · 21 days
- Apr 2022 156.25 ▲ 10.2% 54,764 of 67,108 shares · 19 days
- Mar 2022 141.80 ▼ 6.6% 43,828 of 55,321 shares · 21 days
- Feb 2022 151.85 ▼ 14.8% 55,669 of 71,448 shares · 20 days
- Jan 2022 178.15 ▲ 1.3% 92,157 of 1.26 lakh shares · 20 days
- Dec 2021 175.95 ▲ 2.8% 45,925 of 61,493 shares · 23 days
- Nov 2021 171.15 ▼ 8.9% 98,484 of 1.56 lakh shares · 19 days
- Oct 2021 187.90 ▼ 10.0% No BSE file for this period yet
- Nov 2026 120.52 ▲ 4.9% No BSE file for this period yet
- Oct 2026 114.91 ▼ 10.5% 47.04 lakh of 1.20 cr shares · 20 days
- Sep 2026 128.39 ▲ 2.8% 42.65 lakh of 80.47 lakh shares · 20 days
- Aug 2026 124.85 ▼ 22.3% 54.84 lakh of 95.38 lakh shares · 21 days
- Jul 2026 160.59 ▼ 6.1% 1.06 cr of 2.29 cr shares · 23 days
- Jun 2026 171.10 ▲ 52.7% 1.46 cr of 4.13 cr shares · 21 days
- May 2026 112.03 ▲ 22.8% 77.08 lakh of 4.41 cr shares · 19 days
- Apr 2026 91.26 ▲ 20.6% 22.17 lakh of 52.36 lakh shares · 20 days
- Mar 2026 75.65 ▼ 29.2% 26.35 lakh of 54.15 lakh shares · 19 days
- Feb 2026 106.83 ▲ 27.8% 60.86 lakh of 2.04 cr shares · 20 days
- Jan 2026 83.61 ▼ 7.8% 31.29 lakh of 1.08 cr shares · 20 days
- Dec 2025 90.71 ▲ 1.0% 15.60 lakh of 27.34 lakh shares · 22 days
- Nov 2025 89.79 ▼ 0.3% 12.01 lakh of 21.14 lakh shares · 10 days
- Aug 2025 85.97 ▲ 15.2% 27.35 lakh of 65.95 lakh shares · 8 days
- Jul 2025 74.61 ▼ 4.7% 6.94 lakh of 12.91 lakh shares · 23 days
- Jun 2025 78.33 ▲ 1.0% 10.34 lakh of 18.64 lakh shares · 21 days
- May 2025 77.52 — 18.79 lakh of 34.93 lakh shares · 21 days
- Apr 2025 62.49 ▲ 10.4% 7.80 lakh of 15.11 lakh shares · 19 days
- Mar 2025 56.61 ▼ 13.1% 18.40 lakh of 31.08 lakh shares · 19 days
- Feb 2025 65.13 ▼ 16.0% 7.97 lakh of 11.97 lakh shares · 19 days
- Jan 2025 77.54 ▼ 10.9% 9.27 lakh of 17.77 lakh shares · 23 days
- Dec 2024 86.99 ▼ 12.5% 20.66 lakh of 38.38 lakh shares · 21 days
- Nov 2024 99.44 ▲ 4.7% 12.98 lakh of 28.44 lakh shares · 19 days
- Oct 2024 94.96 ▼ 5.5% 13.71 lakh of 26.05 lakh shares · 22 days
- Sep 2024 100.48 ▼ 4.5% 19.28 lakh of 38.82 lakh shares · 21 days
- Aug 2024 105.25 ▼ 11.7% 25.42 lakh of 49.41 lakh shares · 21 days
- Jul 2024 119.13 ▲ 9.3% 39.57 lakh of 98.03 lakh shares · 22 days
- Jun 2024 108.99 ▲ 7.7% 28.78 lakh of 63.80 lakh shares · 19 days
- May 2024 101.20 ▼ 15.3% 19.85 lakh of 34.63 lakh shares · 21 days
- Apr 2024 119.50 ▲ 1.1% 21.12 lakh of 37.55 lakh shares · 20 days
- Mar 2024 118.20 ▼ 7.4% 28.38 lakh of 58.53 lakh shares · 18 days
- Feb 2024 127.65 ▼ 5.4% 36.15 lakh of 66.71 lakh shares · 21 days
- Jan 2024 135.00 — 58.34 lakh of 1.04 cr shares · 21 days
- Dec 2023 106.30 ▲ 0.4% 21.74 lakh of 31.52 lakh shares · 20 days
- Nov 2023 105.85 ▼ 0.8% 9.61 lakh of 15.12 lakh shares · 20 days
- Oct 2023 106.65 ▼ 3.1% 6.85 lakh of 12.41 lakh shares · 20 days
- Sep 2023 275.25 ▼ 5.3% 3.97 lakh of 5.96 lakh shares · 20 days
- Aug 2023 290.55 ▼ 6.6% 10.36 lakh of 18.44 lakh shares · 22 days
- Jul 2023 310.95 ▼ 2.5% 20.69 lakh of 43.83 lakh shares · 21 days
- Jun 2023 319.00 — 38.58 lakh of 1.27 cr shares · 21 days
- May 2023 165.55 ▲ 8.8% 9.43 lakh of 16.92 lakh shares · 22 days
- Apr 2023 152.20 ▲ 14.5% 2.52 lakh of 5.33 lakh shares · 17 days
- Mar 2023 132.95 ▼ 6.5% 2.70 lakh of 3.65 lakh shares · 21 days
- Feb 2023 142.15 ▼ 10.1% 1.69 lakh of 2.70 lakh shares · 20 days
- Jan 2023 158.15 ▼ 2.4% 1.29 lakh of 2.87 lakh shares · 21 days
- Dec 2022 162.05 ▼ 6.4% 2.62 lakh of 4.72 lakh shares · 22 days
- Nov 2022 173.15 ▼ 12.1% 4.09 lakh of 6.56 lakh shares · 21 days
- Oct 2022 197.00 ▲ 13.4% 10.27 lakh of 21.89 lakh shares · 19 days
- Sep 2022 173.70 ▼ 1.2% 5.13 lakh of 8.65 lakh shares · 22 days
- Aug 2022 175.80 ▲ 10.4% 8.35 lakh of 15.34 lakh shares · 20 days
- Jul 2022 159.25 ▲ 11.9% 3.97 lakh of 7.10 lakh shares · 21 days
- Jun 2022 142.30 ▼ 1.6% 3.40 lakh of 6.20 lakh shares · 22 days
- May 2022 144.55 ▼ 7.5% 2.71 lakh of 4.65 lakh shares · 21 days
- Apr 2022 156.25 ▲ 10.2% 3.53 lakh of 6.51 lakh shares · 19 days
- Mar 2022 141.80 ▼ 6.6% 4.50 lakh of 7.41 lakh shares · 21 days
- Feb 2022 151.85 ▼ 14.8% 3.70 lakh of 7.01 lakh shares · 20 days
- Jan 2022 178.15 ▲ 1.3% 7.50 lakh of 16.31 lakh shares · 20 days
- Dec 2021 175.95 ▲ 2.8% 4.07 lakh of 8.86 lakh shares · 23 days
- Nov 2021 171.15 ▼ 8.9% 7.43 lakh of 20.94 lakh shares · 19 days
- Oct 2021 187.90 ▼ 10.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.