Delivery in Jay Bee Laminations
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 86.25 ▲ 4.9% 14,000 of 17,500 shares
- 3 Nov 2026 82.25 ▼ 1.5% 5,500 of 7,000 shares
- 2 Nov 2026 83.50 ▲ 1.2% 9,000 of 11,500 shares
- 30 Oct 2026 82.50 ■ 0.0% 8,000 of 11,500 shares
- 29 Oct 2026 82.50 ▲ 1.6% 4,500 of 6,500 shares
- 28 Oct 2026 81.20 ▲ 1.4% 3,500 of 4,500 shares
- 27 Oct 2026 80.10 ▲ 0.1% 7,500 of 9,500 shares
- 26 Oct 2026 80.05 ▲ 0.1% 6,000 of 7,000 shares
- 23 Oct 2026 80.00 ▼ 1.5% 14,000 of 18,000 shares
- 22 Oct 2026 81.25 ▼ 2.1% 17,500 of 19,000 shares
- 21 Oct 2026 83.00 ▼ 1.4% 8,500 of 9,000 shares
- 19 Oct 2026 84.20 ■ 0.0% 3,000 of 4,000 shares
- 16 Oct 2026 84.20 ▼ 0.2% 22,000 of 29,500 shares
- 15 Oct 2026 84.40 ▼ 1.4% 15,500 of 21,500 shares
- 14 Oct 2026 85.60 ▲ 1.1% 12,000 of 15,500 shares
- 13 Oct 2026 84.70 ▼ 2.3% 33,500 of 41,500 shares
- 12 Oct 2026 86.65 ▼ 3.1% 11,000 of 15,500 shares
- 9 Oct 2026 89.40 ▲ 2.8% 15,000 of 21,500 shares
- 8 Oct 2026 87.00 ▼ 2.8% 36,000 of 47,000 shares
- 7 Oct 2026 89.55 ▼ 4.3% 29,000 of 36,000 shares
- 6 Oct 2026 93.55 ▼ 0.2% 9,000 of 14,000 shares
- 5 Oct 2026 93.70 ▲ 1.5% 7,000 of 9,500 shares
- 1 Oct 2026 92.35 ▼ 1.8% 21,000 of 29,000 shares
- 30 Sep 2026 94.05 ▼ 2.3% 21,500 of 36,500 shares
- 29 Sep 2026 96.30 ▲ 7.2% 47,000 of 73,500 shares
- 28 Sep 2026 89.85 ▼ 9.8% 24,500 of 35,000 shares
- 25 Sep 2026 99.60 ▲ 1.6% 33,500 of 53,000 shares
- 24 Sep 2026 98.05 ▲ 3.2% 87,000 of 1.44 lakh shares
- 23 Sep 2026 95.05 ▲ 13.2% 1.24 lakh of 1.49 lakh shares
- 22 Sep 2026 84.00 ▲ 0.2% 11,000 of 15,500 shares
Weekly, newest first
- Week to 4 Nov 2026 86.25 ▲ 4.5% 28,500 of 36,000 shares · 3 days
- Week to 30 Oct 2026 82.50 ▲ 3.1% 29,500 of 39,000 shares · 5 days
- Week to 23 Oct 2026 80.00 ▼ 5.0% 43,000 of 50,000 shares · 4 days
- Week to 16 Oct 2026 84.20 ▼ 5.8% 94,000 of 1.24 lakh shares · 5 days
- Week to 9 Oct 2026 89.40 ▼ 3.2% 96,000 of 1.28 lakh shares · 5 days
- Week to 1 Oct 2026 92.35 ▼ 7.3% 1.14 lakh of 1.74 lakh shares · 4 days
- Week to 25 Sep 2026 99.60 ▲ 21.0% 2.69 lakh of 3.79 lakh shares · 5 days
- Week to 18 Sep 2026 82.30 ▼ 1.7% 66,000 of 85,000 shares · 4 days
- Week to 10 Sep 2026 87.90 ▲ 4.2% 1.48 lakh of 1.93 lakh shares · 4 days
- Week to 4 Sep 2026 84.35 ▼ 1.3% 75,000 of 90,500 shares · 5 days
- Week to 28 Aug 2026 85.45 ▲ 0.2% 67,000 of 85,000 shares · 5 days
- Week to 21 Aug 2026 85.25 ▼ 1.4% 61,500 of 76,500 shares · 5 days
- Week to 14 Aug 2026 86.50 ▲ 0.6% 1.10 lakh of 1.45 lakh shares · 5 days
- Week to 7 Aug 2026 85.95 ▼ 4.4% 56,000 of 69,500 shares · 5 days
- Week to 31 Jul 2026 89.90 ▲ 2.2% 54,000 of 66,500 shares · 5 days
- Week to 24 Jul 2026 88.00 ▼ 4.1% 46,000 of 52,500 shares · 5 days
- Week to 17 Jul 2026 91.80 ▼ 4.7% 91,500 of 1.12 lakh shares · 5 days
- Week to 10 Jul 2026 96.35 ▲ 3.7% 97,500 of 1.05 lakh shares · 5 days
- Week to 3 Jul 2026 92.95 ▲ 4.1% 57,000 of 60,000 shares · 5 days
- Week to 25 Jun 2026 89.25 ▼ 1.9% 83,000 of 92,500 shares · 4 days
- Week to 19 Jun 2026 91.00 ▲ 6.2% 93,500 of 1.00 lakh shares · 5 days
- Week to 12 Jun 2026 85.65 ▼ 4.2% 81,000 of 94,500 shares · 5 days
- Week to 5 Jun 2026 89.40 ▼ 0.4% 64,500 of 74,500 shares · 5 days
- Week to 29 May 2026 89.75 ▼ 10.2% 1.38 lakh of 1.50 lakh shares · 4 days
- Week to 22 May 2026 99.95 ▲ 24.5% 3.61 lakh of 3.69 lakh shares · 5 days
- Week to 15 May 2026 80.25 ▼ 10.8% 3.13 lakh of 3.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 86.25 ▲ 4.5% 28,500 of 36,000 shares · 3 days
- Oct 2026 82.50 ▼ 12.3% 2.83 lakh of 3.69 lakh shares · 20 days
- Sep 2026 94.05 ▲ 6.3% 6.22 lakh of 8.55 lakh shares · 20 days
- Aug 2026 88.45 ▼ 1.6% 3.23 lakh of 4.12 lakh shares · 21 days
- Jul 2026 89.90 ▲ 0.2% 3.27 lakh of 3.75 lakh shares · 23 days
- Jun 2026 89.70 ▼ 0.1% 3.42 lakh of 3.83 lakh shares · 21 days
- May 2026 89.75 ▼ 9.1% 10.46 lakh of 11.28 lakh shares · 19 days
- Apr 2026 98.75 ▲ 32.0% 7.08 lakh of 8.21 lakh shares · 20 days
- Mar 2026 74.80 ▼ 2.0% 15.62 lakh of 18.59 lakh shares · 19 days
- Feb 2026 76.30 ▼ 11.6% 6.31 lakh of 8.80 lakh shares · 20 days
- Jan 2026 86.30 ▼ 27.1% 4.50 lakh of 6.08 lakh shares · 20 days
- Dec 2025 118.45 ▼ 9.8% 3.10 lakh of 4.00 lakh shares · 22 days
- Nov 2025 131.25 ▼ 32.7% 13.64 lakh of 20.39 lakh shares · 19 days
- Oct 2025 194.90 ▼ 3.1% 10.49 lakh of 13.21 lakh shares · 21 days
- Sep 2025 201.10 ▼ 7.7% 9.79 lakh of 15.15 lakh shares · 22 days
- Aug 2025 217.95 ▼ 12.6% 5.97 lakh of 7.93 lakh shares · 19 days
- Jul 2025 249.25 ▲ 3.6% 12.46 lakh of 18.73 lakh shares · 23 days
- Jun 2025 240.50 ▲ 9.0% 11.20 lakh of 16.95 lakh shares · 21 days
- May 2025 220.70 ▼ 5.5% 20.75 lakh of 33.04 lakh shares · 21 days
- Apr 2025 233.45 ▲ 3.7% 22.72 lakh of 38.86 lakh shares · 19 days
- Mar 2025 225.15 ▼ 5.2% 23.80 lakh of 32.96 lakh shares · 19 days
- Feb 2025 237.50 ▼ 21.6% 12.17 lakh of 13.52 lakh shares · 19 days
- Jan 2025 303.00 ▼ 12.1% 9.46 lakh of 10.01 lakh shares · 23 days
- Dec 2024 344.90 ▼ 9.0% 15.56 lakh of 21.99 lakh shares · 21 days
- Nov 2024 379.20 ▲ 11.4% 16.67 lakh of 29.78 lakh shares · 19 days
- Oct 2024 340.40 — 29.89 lakh of 47.97 lakh shares · 22 days
- Sep 2024 264.15 81.49 lakh of 92.81 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.