Delivery in Jaykay Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 211.76 ▲ 6.8% 1.67 lakh of 3.85 lakh shares
- 3 Nov 2026 198.34 ▲ 0.7% 68,927 of 1.51 lakh shares
- 2 Nov 2026 196.87 ▲ 0.8% 95,634 of 1.96 lakh shares
- 30 Oct 2026 195.33 ▼ 4.2% 94,387 of 1.92 lakh shares
- 29 Oct 2026 203.91 ▲ 1.1% 62,524 of 1.49 lakh shares
- 28 Oct 2026 201.69 ▼ 0.3% 91,497 of 1.92 lakh shares
- 27 Oct 2026 202.39 ▲ 2.4% 1.20 lakh of 2.54 lakh shares
- 26 Oct 2026 197.73 ▲ 1.4% 1.47 lakh of 3.39 lakh shares
- 23 Oct 2026 195.07 ▼ 6.3% 2.12 lakh of 4.84 lakh shares
- 22 Oct 2026 208.10 ▲ 2.8% 1.86 lakh of 6.11 lakh shares
- 21 Oct 2026 202.39 ▼ 5.9% 2.61 lakh of 5.17 lakh shares
- 19 Oct 2026 215.01 ▼ 0.9% 1.06 lakh of 2.10 lakh shares
- 16 Oct 2026 216.88 ▲ 0.1% 1.09 lakh of 2.44 lakh shares
- 15 Oct 2026 216.72 ▼ 3.5% 2.50 lakh of 5.16 lakh shares
- 14 Oct 2026 224.69 ▲ 2.7% 2.18 lakh of 6.18 lakh shares
- 13 Oct 2026 218.71 ▼ 5.0% 4.42 lakh of 10.78 lakh shares
- 12 Oct 2026 230.34 ▼ 0.1% 2.09 lakh of 5.18 lakh shares
- 9 Oct 2026 230.50 ▼ 4.1% 3.52 lakh of 9.99 lakh shares
- 8 Oct 2026 240.24 ▼ 8.8% 7.96 lakh of 19.33 lakh shares
- 7 Oct 2026 263.45 ▲ 9.8% 10.15 lakh of 61.98 lakh shares
- 6 Oct 2026 240.02 ▲ 8.1% 8.65 lakh of 63.03 lakh shares
- 5 Oct 2026 221.97 ▲ 10.2% 9.13 lakh of 56.53 lakh shares
- 1 Oct 2026 201.46 ▼ 1.7% 1.94 lakh of 4.37 lakh shares
- 30 Sep 2026 204.93 ■ 0.0% 2.70 lakh of 6.42 lakh shares
- 29 Sep 2026 205.01 ▲ 0.6% 2.37 lakh of 5.73 lakh shares
- 28 Sep 2026 203.81 ■ 0.0% 2.72 lakh of 6.97 lakh shares
- 25 Sep 2026 203.75 ▲ 0.6% 2.82 lakh of 7.53 lakh shares
- 24 Sep 2026 202.53 ▼ 4.8% 4.00 lakh of 10.10 lakh shares
- 23 Sep 2026 212.76 ▲ 12.3% 12.14 lakh of 99.50 lakh shares
- 22 Sep 2026 189.50 ▲ 1.0% 3.88 lakh of 13.02 lakh shares
- 4 Nov 2026 211.76 ▲ 6.8% No BSE file for this period yet
- 3 Nov 2026 198.34 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 196.87 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 195.33 ▼ 4.2% 7,718 of 17,969 shares
- 29 Oct 2026 203.91 ▲ 1.1% 10,118 of 15,602 shares
- 28 Oct 2026 201.69 ▼ 0.3% 18,102 of 21,897 shares
- 27 Oct 2026 202.39 ▲ 2.4% 20,472 of 32,542 shares
- 26 Oct 2026 197.73 ▲ 1.4% 20,671 of 45,508 shares
- 23 Oct 2026 195.07 ▼ 6.3% 38,790 of 54,195 shares
- 22 Oct 2026 208.10 ▲ 2.8% 19,475 of 58,107 shares
- 21 Oct 2026 202.39 ▼ 5.9% 19,950 of 39,788 shares
- 19 Oct 2026 215.01 ▼ 0.9% 33,512 of 47,084 shares
- 16 Oct 2026 216.88 ▲ 0.1% 11,462 of 20,103 shares
- 15 Oct 2026 216.72 ▼ 3.5% 15,915 of 36,082 shares
- 14 Oct 2026 224.69 ▲ 2.7% 18,803 of 48,639 shares
- 13 Oct 2026 218.71 ▼ 5.0% 35,105 of 74,484 shares
- 12 Oct 2026 230.34 ▼ 0.1% 18,707 of 44,598 shares
- 9 Oct 2026 230.50 ▼ 4.1% 34,221 of 77,472 shares
- 8 Oct 2026 240.24 ▼ 8.8% 57,407 of 1.47 lakh shares
- 7 Oct 2026 263.45 ▲ 9.8% 1.50 lakh of 3.62 lakh shares
- 6 Oct 2026 240.02 ▲ 8.1% 1.19 lakh of 3.55 lakh shares
- 5 Oct 2026 221.97 ▲ 10.2% 1.44 lakh of 3.20 lakh shares
- 1 Oct 2026 201.46 ▼ 1.7% 13,321 of 26,124 shares
- 30 Sep 2026 204.93 ■ 0.0% 47,080 of 72,475 shares
- 29 Sep 2026 205.01 ▲ 0.6% 22,250 of 43,655 shares
- 28 Sep 2026 203.81 ■ 0.0% 28,307 of 71,828 shares
- 25 Sep 2026 203.75 ▲ 0.6% 31,593 of 65,615 shares
- 24 Sep 2026 202.53 ▼ 4.8% 46,262 of 88,865 shares
- 23 Sep 2026 212.76 ▲ 12.3% 1.41 lakh of 5.64 lakh shares
- 22 Sep 2026 189.50 ▲ 1.0% 54,470 of 1.31 lakh shares
- 4 Nov 2026 211.76 ▲ 6.8% No BSE file for this period yet
- 3 Nov 2026 198.34 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 196.87 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 195.33 ▼ 4.2% 1.02 lakh of 2.10 lakh shares
- 29 Oct 2026 203.91 ▲ 1.1% 72,642 of 1.65 lakh shares
- 28 Oct 2026 201.69 ▼ 0.3% 1.10 lakh of 2.14 lakh shares
- 27 Oct 2026 202.39 ▲ 2.4% 1.41 lakh of 2.87 lakh shares
- 26 Oct 2026 197.73 ▲ 1.4% 1.68 lakh of 3.84 lakh shares
- 23 Oct 2026 195.07 ▼ 6.3% 2.51 lakh of 5.38 lakh shares
- 22 Oct 2026 208.10 ▲ 2.8% 2.05 lakh of 6.69 lakh shares
- 21 Oct 2026 202.39 ▼ 5.9% 2.81 lakh of 5.56 lakh shares
- 19 Oct 2026 215.01 ▼ 0.9% 1.40 lakh of 2.57 lakh shares
- 16 Oct 2026 216.88 ▲ 0.1% 1.20 lakh of 2.64 lakh shares
- 15 Oct 2026 216.72 ▼ 3.5% 2.66 lakh of 5.52 lakh shares
- 14 Oct 2026 224.69 ▲ 2.7% 2.37 lakh of 6.67 lakh shares
- 13 Oct 2026 218.71 ▼ 5.0% 4.77 lakh of 11.53 lakh shares
- 12 Oct 2026 230.34 ▼ 0.1% 2.28 lakh of 5.63 lakh shares
- 9 Oct 2026 230.50 ▼ 4.1% 3.87 lakh of 10.76 lakh shares
- 8 Oct 2026 240.24 ▼ 8.8% 8.54 lakh of 20.79 lakh shares
- 7 Oct 2026 263.45 ▲ 9.8% 11.65 lakh of 65.60 lakh shares
- 6 Oct 2026 240.02 ▲ 8.1% 9.84 lakh of 66.59 lakh shares
- 5 Oct 2026 221.97 ▲ 10.2% 10.57 lakh of 59.73 lakh shares
- 1 Oct 2026 201.46 ▼ 1.7% 2.07 lakh of 4.63 lakh shares
- 30 Sep 2026 204.93 ■ 0.0% 3.17 lakh of 7.14 lakh shares
- 29 Sep 2026 205.01 ▲ 0.6% 2.60 lakh of 6.17 lakh shares
- 28 Sep 2026 203.81 ■ 0.0% 3.01 lakh of 7.69 lakh shares
- 25 Sep 2026 203.75 ▲ 0.6% 3.14 lakh of 8.19 lakh shares
- 24 Sep 2026 202.53 ▼ 4.8% 4.46 lakh of 10.99 lakh shares
- 23 Sep 2026 212.76 ▲ 12.3% 13.55 lakh of 1.05 cr shares
- 22 Sep 2026 189.50 ▲ 1.0% 4.43 lakh of 14.33 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 211.76 ▲ 8.4% 3.31 lakh of 7.32 lakh shares · 3 days
- Week to 30 Oct 2026 195.33 ▲ 0.1% 5.15 lakh of 11.26 lakh shares · 5 days
- Week to 23 Oct 2026 195.07 ▼ 10.1% 7.65 lakh of 18.22 lakh shares · 4 days
- Week to 16 Oct 2026 216.88 ▼ 5.9% 12.29 lakh of 29.75 lakh shares · 5 days
- Week to 9 Oct 2026 230.50 ▲ 14.4% 39.41 lakh of 2.11 cr shares · 5 days
- Week to 1 Oct 2026 201.46 ▼ 1.1% 9.74 lakh of 23.48 lakh shares · 4 days
- Week to 25 Sep 2026 203.75 ▲ 21.9% 31.68 lakh of 1.74 cr shares · 5 days
- Week to 18 Sep 2026 167.18 ▲ 1.1% 7.61 lakh of 19.63 lakh shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 7.4% 9.95 lakh of 26.56 lakh shares · 4 days
- Week to 4 Sep 2026 153.69 ▼ 0.3% 9.15 lakh of 36.52 lakh shares · 5 days
- Week to 28 Aug 2026 154.11 ▼ 0.5% 13.00 lakh of 33.52 lakh shares · 5 days
- Week to 21 Aug 2026 154.96 ▼ 0.6% 8.58 lakh of 20.07 lakh shares · 5 days
- Week to 14 Aug 2026 155.87 ▲ 4.7% 6.85 lakh of 14.48 lakh shares · 5 days
- Week to 7 Aug 2026 148.85 ▼ 11.1% 6.36 lakh of 10.84 lakh shares · 5 days
- Week to 31 Jul 2026 167.36 ▲ 1.3% 2.73 lakh of 5.72 lakh shares · 5 days
- Week to 24 Jul 2026 165.16 ▼ 2.3% 2.27 lakh of 4.11 lakh shares · 5 days
- Week to 17 Jul 2026 169.11 ▼ 8.7% 5.90 lakh of 11.32 lakh shares · 5 days
- Week to 10 Jul 2026 185.19 ▲ 3.6% 5.49 lakh of 11.21 lakh shares · 5 days
- Week to 3 Jul 2026 178.68 ▲ 2.6% 2.65 lakh of 5.33 lakh shares · 5 days
- Week to 25 Jun 2026 174.19 ▼ 5.6% 3.39 lakh of 6.47 lakh shares · 4 days
- Week to 19 Jun 2026 184.48 ▲ 7.1% 5.93 lakh of 12.39 lakh shares · 5 days
- Week to 12 Jun 2026 172.25 ▼ 4.2% 2.93 lakh of 6.88 lakh shares · 5 days
- Week to 5 Jun 2026 179.74 ▲ 3.9% 7.52 lakh of 22.73 lakh shares · 5 days
- Week to 29 May 2026 172.93 ▼ 0.8% 24.23 lakh of 81.37 lakh shares · 4 days
- Week to 22 May 2026 174.25 ▲ 10.1% 3.56 lakh of 10.45 lakh shares · 5 days
- Week to 15 May 2026 158.22 ▼ 10.0% 2.59 lakh of 5.22 lakh shares · 5 days
- Week to 4 Nov 2026 211.76 ▲ 8.4% No BSE file for this period yet
- Week to 30 Oct 2026 195.33 ▲ 0.1% 77,081 of 1.34 lakh shares · 5 days
- Week to 23 Oct 2026 195.07 ▼ 10.1% 1.12 lakh of 1.99 lakh shares · 4 days
- Week to 16 Oct 2026 216.88 ▼ 5.9% 99,992 of 2.24 lakh shares · 5 days
- Week to 9 Oct 2026 230.50 ▲ 14.4% 5.05 lakh of 12.62 lakh shares · 5 days
- Week to 1 Oct 2026 201.46 ▼ 1.1% 1.11 lakh of 2.14 lakh shares · 4 days
- Week to 25 Sep 2026 203.75 ▲ 21.9% 4.02 lakh of 11.08 lakh shares · 5 days
- Week to 18 Sep 2026 167.18 ▲ 1.1% 86,771 of 2.15 lakh shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 7.4% 1.36 lakh of 2.40 lakh shares · 4 days
- Week to 4 Sep 2026 153.69 ▼ 0.3% 1.72 lakh of 3.32 lakh shares · 5 days
- Week to 28 Aug 2026 154.11 ▼ 0.5% 1.66 lakh of 3.15 lakh shares · 5 days
- Week to 21 Aug 2026 154.96 ▼ 0.6% 1.19 lakh of 2.02 lakh shares · 5 days
- Week to 14 Aug 2026 155.87 ▲ 4.7% 85,875 of 1.39 lakh shares · 5 days
- Week to 7 Aug 2026 148.85 ▼ 11.1% 1.00 lakh of 1.58 lakh shares · 5 days
- Week to 31 Jul 2026 167.36 ▲ 1.3% 57,413 of 87,909 shares · 5 days
- Week to 24 Jul 2026 165.16 ▼ 2.3% 38,090 of 59,850 shares · 5 days
- Week to 17 Jul 2026 169.11 ▼ 8.7% 95,311 of 1.41 lakh shares · 5 days
- Week to 10 Jul 2026 185.19 ▲ 3.6% 1.26 lakh of 2.04 lakh shares · 5 days
- Week to 3 Jul 2026 178.68 ▲ 2.6% 46,145 of 69,641 shares · 5 days
- Week to 25 Jun 2026 174.19 ▼ 5.6% 45,939 of 88,642 shares · 4 days
- Week to 19 Jun 2026 184.48 ▲ 7.1% 1.03 lakh of 1.71 lakh shares · 5 days
- Week to 12 Jun 2026 172.25 ▼ 4.2% 46,006 of 92,150 shares · 5 days
- Week to 5 Jun 2026 179.74 ▲ 3.9% 1.48 lakh of 2.96 lakh shares · 5 days
- Week to 29 May 2026 172.93 ▼ 0.8% 4.47 lakh of 8.84 lakh shares · 4 days
- Week to 22 May 2026 174.25 ▲ 10.1% 73,961 of 1.33 lakh shares · 5 days
- Week to 15 May 2026 158.22 ▼ 10.0% 53,605 of 90,290 shares · 5 days
- Week to 4 Nov 2026 211.76 ▲ 8.4% No BSE file for this period yet
- Week to 30 Oct 2026 195.33 ▲ 0.1% 5.92 lakh of 12.60 lakh shares · 5 days
- Week to 23 Oct 2026 195.07 ▼ 10.1% 8.76 lakh of 20.21 lakh shares · 4 days
- Week to 16 Oct 2026 216.88 ▼ 5.9% 13.29 lakh of 31.99 lakh shares · 5 days
- Week to 9 Oct 2026 230.50 ▲ 14.4% 44.46 lakh of 2.23 cr shares · 5 days
- Week to 1 Oct 2026 201.46 ▼ 1.1% 10.85 lakh of 25.63 lakh shares · 4 days
- Week to 25 Sep 2026 203.75 ▲ 21.9% 35.70 lakh of 1.86 cr shares · 5 days
- Week to 18 Sep 2026 167.18 ▲ 1.1% 8.47 lakh of 21.78 lakh shares · 4 days
- Week to 10 Sep 2026 165.09 ▲ 7.4% 11.31 lakh of 28.96 lakh shares · 4 days
- Week to 4 Sep 2026 153.69 ▼ 0.3% 10.87 lakh of 39.84 lakh shares · 5 days
- Week to 28 Aug 2026 154.11 ▼ 0.5% 14.66 lakh of 36.67 lakh shares · 5 days
- Week to 21 Aug 2026 154.96 ▼ 0.6% 9.77 lakh of 22.08 lakh shares · 5 days
- Week to 14 Aug 2026 155.87 ▲ 4.7% 7.71 lakh of 15.87 lakh shares · 5 days
- Week to 7 Aug 2026 148.85 ▼ 11.1% 7.36 lakh of 12.42 lakh shares · 5 days
- Week to 31 Jul 2026 167.36 ▲ 1.3% 3.31 lakh of 6.60 lakh shares · 5 days
- Week to 24 Jul 2026 165.16 ▼ 2.3% 2.65 lakh of 4.71 lakh shares · 5 days
- Week to 17 Jul 2026 169.11 ▼ 8.7% 6.85 lakh of 12.73 lakh shares · 5 days
- Week to 10 Jul 2026 185.19 ▲ 3.6% 6.75 lakh of 13.25 lakh shares · 5 days
- Week to 3 Jul 2026 178.68 ▲ 2.6% 3.11 lakh of 6.03 lakh shares · 5 days
- Week to 25 Jun 2026 174.19 ▼ 5.6% 3.85 lakh of 7.35 lakh shares · 4 days
- Week to 19 Jun 2026 184.48 ▲ 7.1% 6.96 lakh of 14.10 lakh shares · 5 days
- Week to 12 Jun 2026 172.25 ▼ 4.2% 3.39 lakh of 7.80 lakh shares · 5 days
- Week to 5 Jun 2026 179.74 ▲ 3.9% 9.01 lakh of 25.69 lakh shares · 5 days
- Week to 29 May 2026 172.93 ▼ 0.8% 28.69 lakh of 90.21 lakh shares · 4 days
- Week to 22 May 2026 174.25 ▲ 10.1% 4.29 lakh of 11.78 lakh shares · 5 days
- Week to 15 May 2026 158.22 ▼ 10.0% 3.12 lakh of 6.12 lakh shares · 5 days
Monthly, newest first
- Nov 2026 211.76 ▲ 8.4% 3.31 lakh of 7.32 lakh shares · 3 days
- Oct 2026 195.33 ▼ 4.7% 66.44 lakh of 2.74 cr shares · 20 days
- Sep 2026 204.93 ▲ 37.0% 65.03 lakh of 2.74 cr shares · 20 days
- Aug 2026 149.57 ▼ 10.6% 35.94 lakh of 81.56 lakh shares · 21 days
- Jul 2026 167.36 ▼ 4.7% 18.12 lakh of 36.01 lakh shares · 23 days
- Jun 2026 175.63 ▲ 1.6% 20.70 lakh of 50.15 lakh shares · 21 days
- May 2026 172.93 ▼ 5.0% 34.25 lakh of 1.04 cr shares · 19 days
- Apr 2026 182.00 ▲ 53.8% 14.15 lakh of 32.66 lakh shares · 20 days
- Mar 2026 118.31 ▼ 17.0% 21.65 lakh of 41.22 lakh shares · 19 days
- Feb 2026 142.56 ▼ 16.2% 12.30 lakh of 22.70 lakh shares · 20 days
- Jan 2026 170.12 ▼ 12.8% 10.58 lakh of 29.02 lakh shares · 20 days
- Dec 2025 195.19 10.58 lakh of 22.05 lakh shares · 20 days
- Nov 2026 211.76 ▲ 8.4% No BSE file for this period yet
- Oct 2026 195.33 ▼ 4.7% 8.07 lakh of 18.44 lakh shares · 20 days
- Sep 2026 204.93 ▲ 37.0% 8.75 lakh of 20.48 lakh shares · 20 days
- Aug 2026 149.57 ▼ 10.6% 4.92 lakh of 8.49 lakh shares · 21 days
- Jul 2026 167.36 ▼ 4.7% 3.49 lakh of 5.42 lakh shares · 23 days
- Jun 2026 175.63 ▲ 1.6% 3.58 lakh of 6.68 lakh shares · 21 days
- May 2026 172.93 ▼ 5.0% 6.30 lakh of 12.04 lakh shares · 19 days
- Apr 2026 182.00 ▲ 53.8% 4.78 lakh of 7.90 lakh shares · 20 days
- Mar 2026 118.31 ▼ 17.0% 7.77 lakh of 11.19 lakh shares · 19 days
- Feb 2026 142.56 ▼ 16.2% 2.29 lakh of 3.83 lakh shares · 20 days
- Jan 2026 170.12 ▼ 12.8% 4.62 lakh of 8.72 lakh shares · 20 days
- Dec 2025 195.19 8.85 lakh of 15.59 lakh shares · 20 days
- Nov 2026 211.76 ▲ 8.4% No BSE file for this period yet
- Oct 2026 195.33 ▼ 4.7% 74.51 lakh of 2.93 cr shares · 20 days
- Sep 2026 204.93 ▲ 37.0% 73.78 lakh of 2.94 cr shares · 20 days
- Aug 2026 149.57 ▼ 10.6% 40.86 lakh of 90.06 lakh shares · 21 days
- Jul 2026 167.36 ▼ 4.7% 21.60 lakh of 41.43 lakh shares · 23 days
- Jun 2026 175.63 ▲ 1.6% 24.28 lakh of 56.84 lakh shares · 21 days
- May 2026 172.93 ▼ 5.0% 40.54 lakh of 1.16 cr shares · 19 days
- Apr 2026 182.00 ▲ 53.8% 18.93 lakh of 40.56 lakh shares · 20 days
- Mar 2026 118.31 ▼ 17.0% 29.42 lakh of 52.41 lakh shares · 19 days
- Feb 2026 142.56 ▼ 16.2% 14.59 lakh of 26.52 lakh shares · 20 days
- Jan 2026 170.12 ▼ 12.8% 15.19 lakh of 37.74 lakh shares · 20 days
- Dec 2025 195.19 19.43 lakh of 37.64 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.