Delivery in JBM Auto
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 497.10 ▲ 2.0% 1.95 lakh of 4.50 lakh shares
- 3 Nov 2026 487.50 ▲ 0.8% 1.34 lakh of 7.20 lakh shares
- 2 Nov 2026 483.80 ▲ 3.5% 1.73 lakh of 3.84 lakh shares
- 30 Oct 2026 467.65 ▼ 4.2% 1.82 lakh of 3.82 lakh shares
- 29 Oct 2026 487.95 ▼ 0.4% 84,794 of 2.29 lakh shares
- 28 Oct 2026 490.15 ▲ 1.3% 96,516 of 3.56 lakh shares
- 27 Oct 2026 483.85 ▼ 0.3% 1.91 lakh of 5.81 lakh shares
- 26 Oct 2026 485.10 ▼ 0.4% 1.91 lakh of 8.40 lakh shares
- 23 Oct 2026 487.15 ▼ 3.9% 2.12 lakh of 4.36 lakh shares
- 22 Oct 2026 506.95 ▼ 0.8% 73,070 of 1.83 lakh shares
- 21 Oct 2026 511.25 ▼ 3.4% 1.57 lakh of 3.48 lakh shares
- 19 Oct 2026 529.20 ▼ 1.8% 43,243 of 1.12 lakh shares
- 16 Oct 2026 539.10 ▲ 0.8% 48,203 of 1.18 lakh shares
- 15 Oct 2026 534.85 ▼ 0.9% 66,964 of 1.57 lakh shares
- 14 Oct 2026 539.95 ▼ 0.4% 50,878 of 1.42 lakh shares
- 13 Oct 2026 541.95 ▲ 0.9% 83,606 of 1.73 lakh shares
- 12 Oct 2026 537.00 ▲ 1.6% 98,867 of 2.80 lakh shares
- 9 Oct 2026 528.60 ▲ 0.4% 57,366 of 1.42 lakh shares
- 8 Oct 2026 526.60 ▼ 3.7% 1.03 lakh of 2.13 lakh shares
- 7 Oct 2026 547.00 ▼ 1.6% 57,732 of 1.41 lakh shares
- 6 Oct 2026 555.65 ▲ 2.0% 85,887 of 2.52 lakh shares
- 5 Oct 2026 544.55 ■ 0.0% 66,549 of 1.86 lakh shares
- 1 Oct 2026 544.65 ▼ 2.1% 1.58 lakh of 4.04 lakh shares
- 30 Sep 2026 556.50 ▼ 1.2% 1.02 lakh of 2.34 lakh shares
- 29 Sep 2026 563.15 ▼ 1.4% 86,709 of 2.11 lakh shares
- 28 Sep 2026 571.05 ▼ 2.7% 60,382 of 1.31 lakh shares
- 25 Sep 2026 586.60 ▼ 1.1% 72,159 of 1.81 lakh shares
- 24 Sep 2026 593.05 ▼ 1.5% 61,134 of 1.34 lakh shares
- 23 Sep 2026 601.80 ▲ 1.5% 1.27 lakh of 5.60 lakh shares
- 22 Sep 2026 593.15 ▲ 0.2% 88,197 of 3.25 lakh shares
- 4 Nov 2026 497.10 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 487.50 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 483.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 467.65 ▼ 4.2% 22,996 of 39,870 shares
- 29 Oct 2026 487.95 ▼ 0.4% 9,514 of 18,608 shares
- 28 Oct 2026 490.15 ▲ 1.3% 9,684 of 22,911 shares
- 27 Oct 2026 483.85 ▼ 0.3% 12,857 of 32,543 shares
- 26 Oct 2026 485.10 ▼ 0.4% 17,462 of 52,482 shares
- 23 Oct 2026 487.15 ▼ 3.9% 11,394 of 27,989 shares
- 22 Oct 2026 506.95 ▼ 0.8% 11,958 of 20,839 shares
- 21 Oct 2026 511.25 ▼ 3.4% 14,109 of 32,938 shares
- 19 Oct 2026 529.20 ▼ 1.8% 4,363 of 8,657 shares
- 16 Oct 2026 539.10 ▲ 0.8% 6,617 of 12,460 shares
- 15 Oct 2026 534.85 ▼ 0.9% 11,111 of 22,374 shares
- 14 Oct 2026 539.95 ▼ 0.4% 8,899 of 16,519 shares
- 13 Oct 2026 541.95 ▲ 0.9% 8,260 of 15,735 shares
- 12 Oct 2026 537.00 ▲ 1.6% 11,593 of 30,593 shares
- 9 Oct 2026 528.60 ▲ 0.4% 6,279 of 13,540 shares
- 8 Oct 2026 526.60 ▼ 3.7% 10,389 of 20,733 shares
- 7 Oct 2026 547.00 ▼ 1.6% 7,366 of 12,353 shares
- 6 Oct 2026 555.65 ▲ 2.0% 13,160 of 21,303 shares
- 5 Oct 2026 544.55 ■ 0.0% 5,000 of 12,062 shares
- 1 Oct 2026 544.65 ▼ 2.1% 18,665 of 42,383 shares
- 30 Sep 2026 556.50 ▼ 1.2% 10,772 of 21,445 shares
- 29 Sep 2026 563.15 ▼ 1.4% 16,097 of 32,363 shares
- 28 Sep 2026 571.05 ▼ 2.7% 5,735 of 9,999 shares
- 25 Sep 2026 586.60 ▼ 1.1% 6,492 of 11,306 shares
- 24 Sep 2026 593.05 ▼ 1.5% 14,827 of 24,923 shares
- 23 Sep 2026 601.80 ▲ 1.5% 15,276 of 43,843 shares
- 22 Sep 2026 593.15 ▲ 0.2% 19,030 of 39,414 shares
- 4 Nov 2026 497.10 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 487.50 ▲ 0.8% No BSE file for this period yet
- 2 Nov 2026 483.80 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 467.65 ▼ 4.2% 2.05 lakh of 4.22 lakh shares
- 29 Oct 2026 487.95 ▼ 0.4% 94,308 of 2.48 lakh shares
- 28 Oct 2026 490.15 ▲ 1.3% 1.06 lakh of 3.79 lakh shares
- 27 Oct 2026 483.85 ▼ 0.3% 2.03 lakh of 6.14 lakh shares
- 26 Oct 2026 485.10 ▼ 0.4% 2.09 lakh of 8.93 lakh shares
- 23 Oct 2026 487.15 ▼ 3.9% 2.24 lakh of 4.64 lakh shares
- 22 Oct 2026 506.95 ▼ 0.8% 85,028 of 2.04 lakh shares
- 21 Oct 2026 511.25 ▼ 3.4% 1.71 lakh of 3.80 lakh shares
- 19 Oct 2026 529.20 ▼ 1.8% 47,606 of 1.20 lakh shares
- 16 Oct 2026 539.10 ▲ 0.8% 54,820 of 1.30 lakh shares
- 15 Oct 2026 534.85 ▼ 0.9% 78,075 of 1.79 lakh shares
- 14 Oct 2026 539.95 ▼ 0.4% 59,777 of 1.58 lakh shares
- 13 Oct 2026 541.95 ▲ 0.9% 91,866 of 1.88 lakh shares
- 12 Oct 2026 537.00 ▲ 1.6% 1.10 lakh of 3.10 lakh shares
- 9 Oct 2026 528.60 ▲ 0.4% 63,645 of 1.56 lakh shares
- 8 Oct 2026 526.60 ▼ 3.7% 1.13 lakh of 2.34 lakh shares
- 7 Oct 2026 547.00 ▼ 1.6% 65,098 of 1.53 lakh shares
- 6 Oct 2026 555.65 ▲ 2.0% 99,047 of 2.73 lakh shares
- 5 Oct 2026 544.55 ■ 0.0% 71,549 of 1.98 lakh shares
- 1 Oct 2026 544.65 ▼ 2.1% 1.77 lakh of 4.46 lakh shares
- 30 Sep 2026 556.50 ▼ 1.2% 1.13 lakh of 2.56 lakh shares
- 29 Sep 2026 563.15 ▼ 1.4% 1.03 lakh of 2.44 lakh shares
- 28 Sep 2026 571.05 ▼ 2.7% 66,117 of 1.41 lakh shares
- 25 Sep 2026 586.60 ▼ 1.1% 78,651 of 1.92 lakh shares
- 24 Sep 2026 593.05 ▼ 1.5% 75,961 of 1.59 lakh shares
- 23 Sep 2026 601.80 ▲ 1.5% 1.42 lakh of 6.04 lakh shares
- 22 Sep 2026 593.15 ▲ 0.2% 1.07 lakh of 3.64 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 497.10 ▲ 6.3% 5.03 lakh of 15.54 lakh shares · 3 days
- Week to 30 Oct 2026 467.65 ▼ 4.0% 7.45 lakh of 23.89 lakh shares · 5 days
- Week to 23 Oct 2026 487.15 ▼ 9.6% 4.85 lakh of 10.78 lakh shares · 4 days
- Week to 16 Oct 2026 539.10 ▲ 2.0% 3.49 lakh of 8.69 lakh shares · 5 days
- Week to 9 Oct 2026 528.60 ▼ 2.9% 3.71 lakh of 9.35 lakh shares · 5 days
- Week to 1 Oct 2026 544.65 ▼ 7.2% 4.07 lakh of 9.81 lakh shares · 4 days
- Week to 25 Sep 2026 586.60 ▼ 2.1% 4.35 lakh of 13.70 lakh shares · 5 days
- Week to 18 Sep 2026 599.10 ▼ 3.4% 3.04 lakh of 8.35 lakh shares · 4 days
- Week to 10 Sep 2026 604.25 ▼ 3.4% 3.36 lakh of 7.18 lakh shares · 4 days
- Week to 4 Sep 2026 625.60 ▼ 2.5% 4.73 lakh of 15.50 lakh shares · 5 days
- Week to 28 Aug 2026 641.55 ▼ 4.8% 5.19 lakh of 16.52 lakh shares · 5 days
- Week to 21 Aug 2026 673.95 ▲ 8.2% 12.20 lakh of 1.38 cr shares · 5 days
- Week to 14 Aug 2026 622.95 ▼ 4.0% 4.44 lakh of 10.21 lakh shares · 5 days
- Week to 7 Aug 2026 648.65 ▼ 1.5% 3.58 lakh of 8.24 lakh shares · 5 days
- Week to 31 Jul 2026 658.35 ▲ 0.4% 5.46 lakh of 17.89 lakh shares · 5 days
- Week to 24 Jul 2026 656.05 ▼ 2.1% 3.67 lakh of 14.38 lakh shares · 5 days
- Week to 17 Jul 2026 670.35 ▼ 2.1% 5.32 lakh of 18.24 lakh shares · 5 days
- Week to 10 Jul 2026 684.70 ▼ 2.7% 7.73 lakh of 23.97 lakh shares · 5 days
- Week to 3 Jul 2026 703.55 ▲ 1.5% 10.17 lakh of 35.81 lakh shares · 5 days
- Week to 25 Jun 2026 693.10 ▼ 4.7% 10.04 lakh of 28.82 lakh shares · 4 days
- Week to 19 Jun 2026 727.30 ▲ 6.4% 23.48 lakh of 1.02 cr shares · 5 days
- Week to 12 Jun 2026 683.80 ▲ 0.6% 10.67 lakh of 76.37 lakh shares · 5 days
- Week to 5 Jun 2026 679.70 ▲ 9.4% 24.72 lakh of 2.20 cr shares · 5 days
- Week to 29 May 2026 621.45 ▼ 1.6% 5.05 lakh of 15.89 lakh shares · 4 days
- Week to 22 May 2026 631.80 ▼ 1.5% 7.65 lakh of 39.43 lakh shares · 5 days
- Week to 15 May 2026 641.60 ▼ 1.3% 27.17 lakh of 2.39 cr shares · 5 days
- Week to 4 Nov 2026 497.10 ▲ 6.3% No BSE file for this period yet
- Week to 30 Oct 2026 467.65 ▼ 4.0% 72,513 of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 487.15 ▼ 9.6% 41,824 of 90,423 shares · 4 days
- Week to 16 Oct 2026 539.10 ▲ 2.0% 46,480 of 97,681 shares · 5 days
- Week to 9 Oct 2026 528.60 ▼ 2.9% 42,194 of 79,991 shares · 5 days
- Week to 1 Oct 2026 544.65 ▼ 7.2% 51,269 of 1.06 lakh shares · 4 days
- Week to 25 Sep 2026 586.60 ▼ 2.1% 62,855 of 1.31 lakh shares · 5 days
- Week to 18 Sep 2026 599.10 ▼ 3.4% 44,314 of 92,413 shares · 4 days
- Week to 10 Sep 2026 604.25 ▼ 3.4% 63,963 of 1.21 lakh shares · 4 days
- Week to 4 Sep 2026 625.60 ▼ 2.5% 58,129 of 1.17 lakh shares · 5 days
- Week to 28 Aug 2026 641.55 ▼ 4.8% 52,767 of 1.21 lakh shares · 5 days
- Week to 21 Aug 2026 673.95 ▲ 8.2% 3.31 lakh of 8.83 lakh shares · 5 days
- Week to 14 Aug 2026 622.95 ▼ 4.0% 81,866 of 1.39 lakh shares · 5 days
- Week to 7 Aug 2026 648.65 ▼ 1.5% 71,523 of 1.53 lakh shares · 5 days
- Week to 31 Jul 2026 658.35 ▲ 0.4% 1.03 lakh of 2.10 lakh shares · 5 days
- Week to 24 Jul 2026 656.05 ▼ 2.1% 78,291 of 1.62 lakh shares · 5 days
- Week to 17 Jul 2026 670.35 ▼ 2.1% 1.18 lakh of 2.69 lakh shares · 5 days
- Week to 10 Jul 2026 684.70 ▼ 2.7% 1.31 lakh of 2.62 lakh shares · 5 days
- Week to 3 Jul 2026 703.55 ▲ 1.5% 1.22 lakh of 3.18 lakh shares · 5 days
- Week to 25 Jun 2026 693.10 ▼ 4.7% 1.51 lakh of 3.15 lakh shares · 4 days
- Week to 19 Jun 2026 727.30 ▲ 6.4% 3.68 lakh of 8.60 lakh shares · 5 days
- Week to 12 Jun 2026 683.80 ▲ 0.6% 2.26 lakh of 5.90 lakh shares · 5 days
- Week to 5 Jun 2026 679.70 ▲ 9.4% 5.32 lakh of 14.36 lakh shares · 5 days
- Week to 29 May 2026 621.45 ▼ 1.6% 75,163 of 1.73 lakh shares · 4 days
- Week to 22 May 2026 631.80 ▼ 1.5% 1.47 lakh of 3.15 lakh shares · 5 days
- Week to 15 May 2026 641.60 ▼ 1.3% 5.82 lakh of 16.09 lakh shares · 5 days
- Week to 4 Nov 2026 497.10 ▲ 6.3% No BSE file for this period yet
- Week to 30 Oct 2026 467.65 ▼ 4.0% 8.17 lakh of 25.55 lakh shares · 5 days
- Week to 23 Oct 2026 487.15 ▼ 9.6% 5.27 lakh of 11.69 lakh shares · 4 days
- Week to 16 Oct 2026 539.10 ▲ 2.0% 3.95 lakh of 9.66 lakh shares · 5 days
- Week to 9 Oct 2026 528.60 ▼ 2.9% 4.13 lakh of 10.15 lakh shares · 5 days
- Week to 1 Oct 2026 544.65 ▼ 7.2% 4.59 lakh of 10.87 lakh shares · 4 days
- Week to 25 Sep 2026 586.60 ▼ 2.1% 4.98 lakh of 15.02 lakh shares · 5 days
- Week to 18 Sep 2026 599.10 ▼ 3.4% 3.48 lakh of 9.27 lakh shares · 4 days
- Week to 10 Sep 2026 604.25 ▼ 3.4% 4.00 lakh of 8.40 lakh shares · 4 days
- Week to 4 Sep 2026 625.60 ▼ 2.5% 5.31 lakh of 16.67 lakh shares · 5 days
- Week to 28 Aug 2026 641.55 ▼ 4.8% 5.72 lakh of 17.72 lakh shares · 5 days
- Week to 21 Aug 2026 673.95 ▲ 8.2% 15.51 lakh of 1.47 cr shares · 5 days
- Week to 14 Aug 2026 622.95 ▼ 4.0% 5.26 lakh of 11.60 lakh shares · 5 days
- Week to 7 Aug 2026 648.65 ▼ 1.5% 4.30 lakh of 9.77 lakh shares · 5 days
- Week to 31 Jul 2026 658.35 ▲ 0.4% 6.49 lakh of 20.00 lakh shares · 5 days
- Week to 24 Jul 2026 656.05 ▼ 2.1% 4.45 lakh of 16.00 lakh shares · 5 days
- Week to 17 Jul 2026 670.35 ▼ 2.1% 6.50 lakh of 20.93 lakh shares · 5 days
- Week to 10 Jul 2026 684.70 ▼ 2.7% 9.04 lakh of 26.59 lakh shares · 5 days
- Week to 3 Jul 2026 703.55 ▲ 1.5% 11.39 lakh of 38.99 lakh shares · 5 days
- Week to 25 Jun 2026 693.10 ▼ 4.7% 11.55 lakh of 31.97 lakh shares · 4 days
- Week to 19 Jun 2026 727.30 ▲ 6.4% 27.16 lakh of 1.11 cr shares · 5 days
- Week to 12 Jun 2026 683.80 ▲ 0.6% 12.92 lakh of 82.27 lakh shares · 5 days
- Week to 5 Jun 2026 679.70 ▲ 9.4% 30.04 lakh of 2.34 cr shares · 5 days
- Week to 29 May 2026 621.45 ▼ 1.6% 5.80 lakh of 17.62 lakh shares · 4 days
- Week to 22 May 2026 631.80 ▼ 1.5% 9.12 lakh of 42.58 lakh shares · 5 days
- Week to 15 May 2026 641.60 ▼ 1.3% 32.99 lakh of 2.56 cr shares · 5 days
Monthly, newest first
- Nov 2026 497.10 ▲ 6.3% 5.03 lakh of 15.54 lakh shares · 3 days
- Oct 2026 467.65 ▼ 16.0% 21.07 lakh of 56.74 lakh shares · 20 days
- Sep 2026 556.50 ▼ 10.8% 16.45 lakh of 47.27 lakh shares · 20 days
- Aug 2026 624.10 ▼ 5.2% 26.94 lakh of 1.77 cr shares · 21 days
- Jul 2026 658.35 ▼ 5.6% 28.99 lakh of 98.27 lakh shares · 23 days
- Jun 2026 697.75 ▲ 12.3% 72.28 lakh of 4.39 cr shares · 21 days
- May 2026 621.45 ▼ 1.4% 52.56 lakh of 3.45 cr shares · 19 days
- Apr 2026 630.15 ▲ 22.3% 56.04 lakh of 4.33 cr shares · 20 days
- Mar 2026 515.25 ▼ 6.5% 67.72 lakh of 9.85 cr shares · 19 days
- Feb 2026 551.35 ▼ 2.3% 16.16 lakh of 93.53 lakh shares · 20 days
- Jan 2026 564.05 ▼ 10.1% 35.64 lakh of 2.75 cr shares · 20 days
- Dec 2025 627.35 ▲ 2.2% 38.65 lakh of 5.55 cr shares · 22 days
- Nov 2025 614.00 ▼ 7.7% 12.76 lakh of 32.48 lakh shares · 19 days
- Oct 2025 665.00 ▼ 0.8% 22.70 lakh of 75.74 lakh shares · 21 days
- Sep 2025 670.25 ▲ 12.7% 1.08 cr of 10.44 cr shares · 22 days
- Aug 2025 594.95 ▼ 6.8% 20.85 lakh of 61.33 lakh shares · 19 days
- Jul 2025 638.60 ▼ 0.7% 32.19 lakh of 1.23 cr shares · 23 days
- Jun 2025 642.85 ▼ 10.4% 40.31 lakh of 1.19 cr shares · 21 days
- May 2025 717.15 ▲ 10.3% 48.08 lakh of 3.30 cr shares · 21 days
- Apr 2025 650.20 ▲ 9.9% 33.40 lakh of 3.22 cr shares · 19 days
- Mar 2025 591.80 ▲ 14.6% 41.86 lakh of 2.53 cr shares · 19 days
- Feb 2025 516.50 — 38.22 lakh of 1.46 cr shares · 19 days
- Jan 2025 801.55 ▲ 4.9% 9.34 lakh of 60.30 lakh shares · 23 days
- Dec 2024 1,527.50 ▼ 2.6% 10.04 lakh of 59.66 lakh shares · 21 days
- Nov 2024 1,568.20 ▼ 3.0% 6.32 lakh of 19.17 lakh shares · 19 days
- Oct 2024 1,617.50 ▼ 10.1% 10.52 lakh of 34.79 lakh shares · 22 days
- Sep 2024 1,798.70 ▼ 6.1% 15.83 lakh of 52.89 lakh shares · 21 days
- Aug 2024 1,916.40 ▼ 6.4% 10.63 lakh of 39.53 lakh shares · 21 days
- Jul 2024 2,047.15 ▼ 0.2% 23.05 lakh of 79.67 lakh shares · 22 days
- Jun 2024 2,051.30 ▼ 1.9% 27.04 lakh of 77.14 lakh shares · 19 days
- May 2024 2,091.55 ▲ 9.8% 26.46 lakh of 92.82 lakh shares · 21 days
- Apr 2024 1,904.50 ▲ 5.6% 18.84 lakh of 35.74 lakh shares · 20 days
- Mar 2024 1,804.15 ▼ 16.7% 21.15 lakh of 45.61 lakh shares · 18 days
- Feb 2024 2,166.90 ▲ 13.1% 21.23 lakh of 54.07 lakh shares · 21 days
- Jan 2024 1,916.70 — 21.74 lakh of 63.39 lakh shares · 21 days
- Dec 2023 1,464.20 ▲ 17.8% 11.01 lakh of 19.61 lakh shares · 19 days
- Aug 2023 1,516.05 ▲ 8.2% 32.73 lakh of 93.47 lakh shares · 21 days
- Jul 2023 1,401.65 ▲ 4.8% 39.90 lakh of 1.77 cr shares · 21 days
- Jun 2023 1,337.25 — 37.12 lakh of 2.88 cr shares · 21 days
- May 2023 807.80 ▲ 0.6% 24.48 lakh of 91.75 lakh shares · 22 days
- Apr 2023 802.65 — 29.20 lakh of 1.60 cr shares · 17 days
- Mar 2023 644.00 ▲ 12.1% 31.86 lakh of 1.83 cr shares · 21 days
- Feb 2023 574.35 ▲ 7.5% 21.54 lakh of 84.01 lakh shares · 20 days
- Jan 2023 534.35 ▲ 3.6% 20.87 lakh of 88.28 lakh shares · 21 days
- Dec 2022 516.00 ▲ 20.6% 27.13 lakh of 1.26 cr shares · 22 days
- Nov 2022 427.95 ▲ 5.2% 10.09 lakh of 23.14 lakh shares · 21 days
- Oct 2022 406.90 ▲ 6.6% 15.92 lakh of 67.69 lakh shares · 19 days
- Sep 2022 381.65 ▼ 5.6% 8.95 lakh of 14.59 lakh shares · 22 days
- Aug 2022 404.30 ▼ 6.1% 10.40 lakh of 16.81 lakh shares · 20 days
- Jul 2022 430.60 ▲ 1.2% 10.38 lakh of 18.29 lakh shares · 21 days
- Jun 2022 425.45 ▼ 1.0% 9.04 lakh of 16.93 lakh shares · 22 days
- May 2022 429.65 ▼ 15.2% 12.07 lakh of 22.13 lakh shares · 21 days
- Apr 2022 506.90 ▲ 15.9% 15.16 lakh of 25.76 lakh shares · 19 days
- Mar 2022 437.30 ▲ 1.3% 12.24 lakh of 22.41 lakh shares · 21 days
- Feb 2022 431.70 — 9.15 lakh of 18.67 lakh shares · 20 days
- Jan 2022 1,521.50 — 14.06 lakh of 34.18 lakh shares · 20 days
- Dec 2021 1,124.85 ▲ 20.2% 11.82 lakh of 40.33 lakh shares · 23 days
- Nov 2021 935.60 — 18.34 lakh of 80.63 lakh shares · 19 days
- Oct 2021 598.95 ▲ 15.1% 10.26 lakh of 32.05 lakh shares · 20 days
- Sep 2021 520.50 ▲ 14.9% 10.79 lakh of 39.86 lakh shares · 21 days
- Nov 2026 497.10 ▲ 6.3% No BSE file for this period yet
- Oct 2026 467.65 ▼ 16.0% 2.22 lakh of 4.77 lakh shares · 20 days
- Sep 2026 556.50 ▼ 10.8% 2.49 lakh of 5.01 lakh shares · 20 days
- Aug 2026 624.10 ▼ 5.2% 5.50 lakh of 13.20 lakh shares · 21 days
- Jul 2026 658.35 ▼ 5.6% 5.15 lakh of 11.35 lakh shares · 23 days
- Jun 2026 697.75 ▲ 12.3% 13.13 lakh of 32.87 lakh shares · 21 days
- May 2026 621.45 ▼ 1.4% 9.23 lakh of 23.97 lakh shares · 19 days
- Apr 2026 630.15 ▲ 22.3% 10.87 lakh of 28.79 lakh shares · 20 days
- Mar 2026 515.25 ▼ 6.5% 24.10 lakh of 76.69 lakh shares · 19 days
- Feb 2026 551.35 ▼ 2.3% 2.94 lakh of 7.35 lakh shares · 20 days
- Jan 2026 564.05 ▼ 10.1% 7.76 lakh of 20.23 lakh shares · 20 days
- Dec 2025 627.35 ▲ 2.2% 13.98 lakh of 42.01 lakh shares · 22 days
- Nov 2025 614.00 ▼ 7.7% 1.72 lakh of 3.28 lakh shares · 19 days
- Oct 2025 665.00 ▼ 0.8% 3.34 lakh of 7.30 lakh shares · 21 days
- Sep 2025 670.25 ▲ 12.7% 32.63 lakh of 99.88 lakh shares · 22 days
- Aug 2025 594.95 ▼ 6.8% 2.02 lakh of 5.02 lakh shares · 19 days
- Jul 2025 638.60 ▼ 0.7% 3.79 lakh of 8.73 lakh shares · 23 days
- Jun 2025 642.85 ▼ 10.4% 3.90 lakh of 8.48 lakh shares · 21 days
- May 2025 717.15 ▲ 10.3% 7.82 lakh of 23.66 lakh shares · 21 days
- Apr 2025 650.20 ▲ 9.9% 7.94 lakh of 24.87 lakh shares · 19 days
- Mar 2025 591.80 ▲ 14.6% 4.30 lakh of 13.25 lakh shares · 19 days
- Feb 2025 516.50 — 3.15 lakh of 9.57 lakh shares · 19 days
- Jan 2025 801.55 ▲ 4.9% 1.14 lakh of 3.96 lakh shares · 23 days
- Dec 2024 1,527.50 ▼ 2.6% 1.07 lakh of 2.99 lakh shares · 21 days
- Nov 2024 1,568.20 ▼ 3.0% 67,029 of 1.73 lakh shares · 19 days
- Oct 2024 1,617.50 ▼ 10.1% 1.25 lakh of 3.24 lakh shares · 22 days
- Sep 2024 1,798.70 ▼ 6.1% 1.80 lakh of 4.14 lakh shares · 21 days
- Aug 2024 1,916.40 ▼ 6.4% 1.20 lakh of 3.42 lakh shares · 21 days
- Jul 2024 2,047.15 ▼ 0.2% 3.18 lakh of 8.39 lakh shares · 22 days
- Jun 2024 2,051.30 ▼ 1.9% 3.28 lakh of 6.82 lakh shares · 19 days
- May 2024 2,091.55 ▲ 9.8% 2.81 lakh of 6.19 lakh shares · 21 days
- Apr 2024 1,904.50 ▲ 5.6% 2.29 lakh of 4.28 lakh shares · 20 days
- Mar 2024 1,804.15 ▼ 16.7% 2.17 lakh of 4.60 lakh shares · 18 days
- Feb 2024 2,166.90 ▲ 13.1% 2.05 lakh of 5.06 lakh shares · 21 days
- Jan 2024 1,916.70 — 3.48 lakh of 7.53 lakh shares · 21 days
- Dec 2023 1,464.20 ▲ 17.8% 2.39 lakh of 3.44 lakh shares · 19 days
- Aug 2023 1,516.05 ▲ 8.2% 4.05 lakh of 8.07 lakh shares · 21 days
- Jul 2023 1,401.65 ▲ 4.8% 4.34 lakh of 12.74 lakh shares · 21 days
- Jun 2023 1,337.25 — 3.73 lakh of 15.54 lakh shares · 21 days
- May 2023 807.80 ▲ 0.6% 2.64 lakh of 6.67 lakh shares · 22 days
- Apr 2023 802.65 — 3.00 lakh of 9.82 lakh shares · 17 days
- Mar 2023 644.00 ▲ 12.1% 4.43 lakh of 13.39 lakh shares · 21 days
- Feb 2023 574.35 ▲ 7.5% 2.76 lakh of 7.19 lakh shares · 20 days
- Jan 2023 534.35 ▲ 3.6% 2.09 lakh of 5.91 lakh shares · 21 days
- Dec 2022 516.00 ▲ 20.6% 4.78 lakh of 9.95 lakh shares · 22 days
- Nov 2022 427.95 ▲ 5.2% 1.04 lakh of 1.92 lakh shares · 21 days
- Oct 2022 406.90 ▲ 6.6% 2.39 lakh of 4.93 lakh shares · 19 days
- Sep 2022 381.65 ▼ 5.6% 1.49 lakh of 2.49 lakh shares · 22 days
- Aug 2022 404.30 ▼ 6.1% 1.09 lakh of 1.95 lakh shares · 20 days
- Jul 2022 430.60 ▲ 1.2% 1.61 lakh of 2.79 lakh shares · 21 days
- Jun 2022 425.45 ▼ 1.0% 1.27 lakh of 2.31 lakh shares · 22 days
- May 2022 429.65 ▼ 15.2% 2.82 lakh of 5.57 lakh shares · 21 days
- Apr 2022 506.90 ▲ 15.9% 2.72 lakh of 4.83 lakh shares · 19 days
- Mar 2022 437.30 ▲ 1.3% 1.89 lakh of 3.23 lakh shares · 21 days
- Feb 2022 431.70 — 1.45 lakh of 2.53 lakh shares · 20 days
- Jan 2022 1,521.50 — 1.77 lakh of 3.48 lakh shares · 20 days
- Dec 2021 1,124.85 ▲ 20.2% 1.18 lakh of 3.10 lakh shares · 23 days
- Nov 2021 935.60 — 2.27 lakh of 5.37 lakh shares · 19 days
- Oct 2021 598.95 ▲ 15.1% No BSE file for this period yet
- Sep 2021 520.50 ▲ 14.9% No BSE file for this period yet
- Nov 2026 497.10 ▲ 6.3% No BSE file for this period yet
- Oct 2026 467.65 ▼ 16.0% 23.29 lakh of 61.51 lakh shares · 20 days
- Sep 2026 556.50 ▼ 10.8% 18.94 lakh of 52.28 lakh shares · 20 days
- Aug 2026 624.10 ▼ 5.2% 32.44 lakh of 1.90 cr shares · 21 days
- Jul 2026 658.35 ▼ 5.6% 34.14 lakh of 1.10 cr shares · 23 days
- Jun 2026 697.75 ▲ 12.3% 85.41 lakh of 4.72 cr shares · 21 days
- May 2026 621.45 ▼ 1.4% 61.79 lakh of 3.68 cr shares · 19 days
- Apr 2026 630.15 ▲ 22.3% 66.91 lakh of 4.62 cr shares · 20 days
- Mar 2026 515.25 ▼ 6.5% 91.82 lakh of 10.62 cr shares · 19 days
- Feb 2026 551.35 ▼ 2.3% 19.10 lakh of 1.01 cr shares · 20 days
- Jan 2026 564.05 ▼ 10.1% 43.39 lakh of 2.95 cr shares · 20 days
- Dec 2025 627.35 ▲ 2.2% 52.63 lakh of 5.97 cr shares · 22 days
- Nov 2025 614.00 ▼ 7.7% 14.49 lakh of 35.76 lakh shares · 19 days
- Oct 2025 665.00 ▼ 0.8% 26.04 lakh of 83.04 lakh shares · 21 days
- Sep 2025 670.25 ▲ 12.7% 1.41 cr of 11.44 cr shares · 22 days
- Aug 2025 594.95 ▼ 6.8% 22.88 lakh of 66.34 lakh shares · 19 days
- Jul 2025 638.60 ▼ 0.7% 35.98 lakh of 1.32 cr shares · 23 days
- Jun 2025 642.85 ▼ 10.4% 44.20 lakh of 1.27 cr shares · 21 days
- May 2025 717.15 ▲ 10.3% 55.90 lakh of 3.53 cr shares · 21 days
- Apr 2025 650.20 ▲ 9.9% 41.34 lakh of 3.47 cr shares · 19 days
- Mar 2025 591.80 ▲ 14.6% 46.17 lakh of 2.66 cr shares · 19 days
- Feb 2025 516.50 — 41.38 lakh of 1.55 cr shares · 19 days
- Jan 2025 801.55 ▲ 4.9% 10.48 lakh of 64.26 lakh shares · 23 days
- Dec 2024 1,527.50 ▼ 2.6% 11.11 lakh of 62.65 lakh shares · 21 days
- Nov 2024 1,568.20 ▼ 3.0% 6.99 lakh of 20.90 lakh shares · 19 days
- Oct 2024 1,617.50 ▼ 10.1% 11.77 lakh of 38.03 lakh shares · 22 days
- Sep 2024 1,798.70 ▼ 6.1% 17.63 lakh of 57.03 lakh shares · 21 days
- Aug 2024 1,916.40 ▼ 6.4% 11.83 lakh of 42.95 lakh shares · 21 days
- Jul 2024 2,047.15 ▼ 0.2% 26.22 lakh of 88.06 lakh shares · 22 days
- Jun 2024 2,051.30 ▼ 1.9% 30.31 lakh of 83.96 lakh shares · 19 days
- May 2024 2,091.55 ▲ 9.8% 29.27 lakh of 99.01 lakh shares · 21 days
- Apr 2024 1,904.50 ▲ 5.6% 21.13 lakh of 40.03 lakh shares · 20 days
- Mar 2024 1,804.15 ▼ 16.7% 23.31 lakh of 50.22 lakh shares · 18 days
- Feb 2024 2,166.90 ▲ 13.1% 23.27 lakh of 59.12 lakh shares · 21 days
- Jan 2024 1,916.70 — 25.22 lakh of 70.92 lakh shares · 21 days
- Dec 2023 1,464.20 ▲ 17.8% 13.40 lakh of 23.05 lakh shares · 19 days
- Aug 2023 1,516.05 ▲ 8.2% 36.78 lakh of 1.02 cr shares · 21 days
- Jul 2023 1,401.65 ▲ 4.8% 44.24 lakh of 1.90 cr shares · 21 days
- Jun 2023 1,337.25 — 40.85 lakh of 3.04 cr shares · 21 days
- May 2023 807.80 ▲ 0.6% 27.12 lakh of 98.42 lakh shares · 22 days
- Apr 2023 802.65 — 32.20 lakh of 1.70 cr shares · 17 days
- Mar 2023 644.00 ▲ 12.1% 36.29 lakh of 1.97 cr shares · 21 days
- Feb 2023 574.35 ▲ 7.5% 24.30 lakh of 91.20 lakh shares · 20 days
- Jan 2023 534.35 ▲ 3.6% 22.96 lakh of 94.19 lakh shares · 21 days
- Dec 2022 516.00 ▲ 20.6% 31.90 lakh of 1.35 cr shares · 22 days
- Nov 2022 427.95 ▲ 5.2% 11.13 lakh of 25.07 lakh shares · 21 days
- Oct 2022 406.90 ▲ 6.6% 18.31 lakh of 72.62 lakh shares · 19 days
- Sep 2022 381.65 ▼ 5.6% 10.44 lakh of 17.08 lakh shares · 22 days
- Aug 2022 404.30 ▼ 6.1% 11.48 lakh of 18.76 lakh shares · 20 days
- Jul 2022 430.60 ▲ 1.2% 11.99 lakh of 21.07 lakh shares · 21 days
- Jun 2022 425.45 ▼ 1.0% 10.31 lakh of 19.24 lakh shares · 22 days
- May 2022 429.65 ▼ 15.2% 14.89 lakh of 27.70 lakh shares · 21 days
- Apr 2022 506.90 ▲ 15.9% 17.88 lakh of 30.59 lakh shares · 19 days
- Mar 2022 437.30 ▲ 1.3% 14.14 lakh of 25.64 lakh shares · 21 days
- Feb 2022 431.70 — 10.60 lakh of 21.20 lakh shares · 20 days
- Jan 2022 1,521.50 — 15.83 lakh of 37.66 lakh shares · 20 days
- Dec 2021 1,124.85 ▲ 20.2% 13.00 lakh of 43.43 lakh shares · 23 days
- Nov 2021 935.60 — 20.61 lakh of 86.00 lakh shares · 19 days
- Oct 2021 598.95 ▲ 15.1% No BSE file for this period yet
- Sep 2021 520.50 ▲ 14.9% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |