Delivery in J.G.Chemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 574.10 ▼ 1.0% 2.91 lakh of 9.00 lakh shares
- 3 Nov 2026 580.05 ▲ 2.0% 55,369 of 1.29 lakh shares
- 2 Nov 2026 568.55 ▲ 1.1% 52,577 of 1.10 lakh shares
- 30 Oct 2026 562.40 ▼ 3.9% 59,193 of 1.04 lakh shares
- 29 Oct 2026 585.20 ▲ 5.1% 1.09 lakh of 2.36 lakh shares
- 28 Oct 2026 556.75 ▼ 1.3% 58,052 of 1.23 lakh shares
- 27 Oct 2026 563.90 ▲ 0.9% 49,220 of 1.31 lakh shares
- 26 Oct 2026 558.80 ▼ 2.7% 79,244 of 1.89 lakh shares
- 23 Oct 2026 574.30 ▼ 2.4% 1.00 lakh of 2.58 lakh shares
- 22 Oct 2026 588.15 ▼ 0.1% 95,564 of 3.05 lakh shares
- 21 Oct 2026 588.45 ▼ 4.1% 1.47 lakh of 3.09 lakh shares
- 19 Oct 2026 613.75 ▼ 3.8% 83,828 of 1.93 lakh shares
- 16 Oct 2026 637.80 ▲ 1.3% 87,396 of 2.43 lakh shares
- 15 Oct 2026 629.45 ▼ 7.7% 2.62 lakh of 5.94 lakh shares
- 14 Oct 2026 681.70 ▲ 7.7% 2.51 lakh of 7.00 lakh shares
- 13 Oct 2026 632.80 ▼ 1.7% 94,804 of 2.63 lakh shares
- 12 Oct 2026 644.00 ▲ 2.1% 88,348 of 2.24 lakh shares
- 9 Oct 2026 630.75 ▼ 1.2% 59,730 of 2.06 lakh shares
- 8 Oct 2026 638.70 ▼ 2.5% 96,628 of 2.59 lakh shares
- 7 Oct 2026 654.95 ▼ 1.6% 1.31 lakh of 3.94 lakh shares
- 6 Oct 2026 665.45 ▲ 9.2% 2.76 lakh of 7.51 lakh shares
- 5 Oct 2026 609.65 ▼ 0.1% 1.16 lakh of 2.98 lakh shares
- 1 Oct 2026 610.30 ▼ 5.4% 2.46 lakh of 7.92 lakh shares
- 30 Sep 2026 645.10 ▼ 2.1% 3.71 lakh of 14.22 lakh shares
- 29 Sep 2026 658.65 ▲ 6.1% 3.97 lakh of 15.59 lakh shares
- 28 Sep 2026 620.80 ▲ 0.1% 1.03 lakh of 3.38 lakh shares
- 25 Sep 2026 620.10 ▲ 3.0% 73,458 of 2.46 lakh shares
- 24 Sep 2026 601.75 ▼ 3.2% 1.59 lakh of 5.04 lakh shares
- 23 Sep 2026 621.55 ▲ 1.8% 1.51 lakh of 3.80 lakh shares
- 22 Sep 2026 610.35 ▼ 1.2% 1.06 lakh of 3.14 lakh shares
- 4 Nov 2026 574.10 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 580.05 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 568.55 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 562.40 ▼ 3.9% 4,422 of 8,197 shares
- 29 Oct 2026 585.20 ▲ 5.1% 9,246 of 16,397 shares
- 28 Oct 2026 556.75 ▼ 1.3% 1,581 of 3,571 shares
- 27 Oct 2026 563.90 ▲ 0.9% 4,746 of 8,720 shares
- 26 Oct 2026 558.80 ▼ 2.7% 4,756 of 10,006 shares
- 23 Oct 2026 574.30 ▼ 2.4% 6,006 of 13,570 shares
- 22 Oct 2026 588.15 ▼ 0.1% 5,070 of 15,991 shares
- 21 Oct 2026 588.45 ▼ 4.1% 8,887 of 13,987 shares
- 19 Oct 2026 613.75 ▼ 3.8% 7,931 of 13,911 shares
- 16 Oct 2026 637.80 ▲ 1.3% 11,426 of 18,336 shares
- 15 Oct 2026 629.45 ▼ 7.7% 17,782 of 32,929 shares
- 14 Oct 2026 681.70 ▲ 7.7% 16,827 of 29,375 shares
- 13 Oct 2026 632.80 ▼ 1.7% 6,526 of 11,124 shares
- 12 Oct 2026 644.00 ▲ 2.1% 6,814 of 12,910 shares
- 9 Oct 2026 630.75 ▼ 1.2% 6,702 of 13,115 shares
- 8 Oct 2026 638.70 ▼ 2.5% 16,150 of 23,615 shares
- 7 Oct 2026 654.95 ▼ 1.6% 7,380 of 14,183 shares
- 6 Oct 2026 665.45 ▲ 9.2% 18,059 of 28,716 shares
- 5 Oct 2026 609.65 ▼ 0.1% 5,401 of 11,519 shares
- 1 Oct 2026 610.30 ▼ 5.4% 15,011 of 30,325 shares
- 30 Sep 2026 645.10 ▼ 2.1% 27,960 of 68,335 shares
- 29 Sep 2026 658.65 ▲ 6.1% 38,975 of 77,641 shares
- 28 Sep 2026 620.80 ▲ 0.1% 18,923 of 28,035 shares
- 25 Sep 2026 620.10 ▲ 3.0% 7,055 of 10,955 shares
- 24 Sep 2026 601.75 ▼ 3.2% 8,593 of 22,221 shares
- 23 Sep 2026 621.55 ▲ 1.8% 11,916 of 20,858 shares
- 22 Sep 2026 610.35 ▼ 1.2% 8,798 of 17,233 shares
- 4 Nov 2026 574.10 ▼ 1.0% No BSE file for this period yet
- 3 Nov 2026 580.05 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 568.55 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 562.40 ▼ 3.9% 63,615 of 1.13 lakh shares
- 29 Oct 2026 585.20 ▲ 5.1% 1.18 lakh of 2.52 lakh shares
- 28 Oct 2026 556.75 ▼ 1.3% 59,633 of 1.27 lakh shares
- 27 Oct 2026 563.90 ▲ 0.9% 53,966 of 1.40 lakh shares
- 26 Oct 2026 558.80 ▼ 2.7% 84,000 of 1.99 lakh shares
- 23 Oct 2026 574.30 ▼ 2.4% 1.06 lakh of 2.71 lakh shares
- 22 Oct 2026 588.15 ▼ 0.1% 1.01 lakh of 3.21 lakh shares
- 21 Oct 2026 588.45 ▼ 4.1% 1.56 lakh of 3.23 lakh shares
- 19 Oct 2026 613.75 ▼ 3.8% 91,759 of 2.07 lakh shares
- 16 Oct 2026 637.80 ▲ 1.3% 98,822 of 2.61 lakh shares
- 15 Oct 2026 629.45 ▼ 7.7% 2.80 lakh of 6.27 lakh shares
- 14 Oct 2026 681.70 ▲ 7.7% 2.67 lakh of 7.30 lakh shares
- 13 Oct 2026 632.80 ▼ 1.7% 1.01 lakh of 2.74 lakh shares
- 12 Oct 2026 644.00 ▲ 2.1% 95,162 of 2.37 lakh shares
- 9 Oct 2026 630.75 ▼ 1.2% 66,432 of 2.19 lakh shares
- 8 Oct 2026 638.70 ▼ 2.5% 1.13 lakh of 2.83 lakh shares
- 7 Oct 2026 654.95 ▼ 1.6% 1.39 lakh of 4.08 lakh shares
- 6 Oct 2026 665.45 ▲ 9.2% 2.94 lakh of 7.80 lakh shares
- 5 Oct 2026 609.65 ▼ 0.1% 1.22 lakh of 3.09 lakh shares
- 1 Oct 2026 610.30 ▼ 5.4% 2.61 lakh of 8.22 lakh shares
- 30 Sep 2026 645.10 ▼ 2.1% 3.99 lakh of 14.90 lakh shares
- 29 Sep 2026 658.65 ▲ 6.1% 4.36 lakh of 16.37 lakh shares
- 28 Sep 2026 620.80 ▲ 0.1% 1.22 lakh of 3.66 lakh shares
- 25 Sep 2026 620.10 ▲ 3.0% 80,513 of 2.57 lakh shares
- 24 Sep 2026 601.75 ▼ 3.2% 1.68 lakh of 5.27 lakh shares
- 23 Sep 2026 621.55 ▲ 1.8% 1.63 lakh of 4.01 lakh shares
- 22 Sep 2026 610.35 ▼ 1.2% 1.15 lakh of 3.31 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 574.10 ▲ 2.1% 3.99 lakh of 11.38 lakh shares · 3 days
- Week to 30 Oct 2026 562.40 ▼ 2.1% 3.55 lakh of 7.84 lakh shares · 5 days
- Week to 23 Oct 2026 574.30 ▼ 10.0% 4.27 lakh of 10.65 lakh shares · 4 days
- Week to 16 Oct 2026 637.80 ▲ 1.1% 7.83 lakh of 20.25 lakh shares · 5 days
- Week to 9 Oct 2026 630.75 ▲ 3.4% 6.79 lakh of 19.07 lakh shares · 5 days
- Week to 1 Oct 2026 610.30 ▼ 1.6% 11.17 lakh of 41.10 lakh shares · 4 days
- Week to 25 Sep 2026 620.10 ▲ 1.3% 5.87 lakh of 17.18 lakh shares · 5 days
- Week to 18 Sep 2026 612.40 ▲ 3.4% 4.74 lakh of 11.20 lakh shares · 4 days
- Week to 10 Sep 2026 595.00 ▼ 0.5% 6.98 lakh of 18.42 lakh shares · 4 days
- Week to 4 Sep 2026 598.15 ▼ 8.2% 6.31 lakh of 17.17 lakh shares · 5 days
- Week to 28 Aug 2026 651.30 ▲ 4.7% 9.76 lakh of 68.87 lakh shares · 5 days
- Week to 21 Aug 2026 621.85 ▲ 2.6% 7.10 lakh of 20.51 lakh shares · 5 days
- Week to 14 Aug 2026 606.15 ▲ 9.7% 18.95 lakh of 1.41 cr shares · 5 days
- Week to 7 Aug 2026 552.80 ▲ 9.7% 10.50 lakh of 29.03 lakh shares · 5 days
- Week to 31 Jul 2026 503.80 ▼ 0.3% 3.09 lakh of 6.71 lakh shares · 5 days
- Week to 24 Jul 2026 505.35 ▲ 13.4% 10.64 lakh of 45.90 lakh shares · 5 days
- Week to 17 Jul 2026 445.45 ▼ 2.4% 2.39 lakh of 4.83 lakh shares · 5 days
- Week to 10 Jul 2026 456.35 ▲ 8.0% 2.96 lakh of 6.46 lakh shares · 5 days
- Week to 3 Jul 2026 422.45 ▲ 1.4% 1.05 lakh of 2.11 lakh shares · 5 days
- Week to 25 Jun 2026 416.80 ▼ 4.8% 1.79 lakh of 3.58 lakh shares · 4 days
- Week to 19 Jun 2026 437.60 ▲ 2.0% 1.69 lakh of 3.52 lakh shares · 5 days
- Week to 12 Jun 2026 429.20 ▲ 2.8% 2.58 lakh of 6.44 lakh shares · 5 days
- Week to 5 Jun 2026 417.35 ▼ 4.3% 1.53 lakh of 3.46 lakh shares · 5 days
- Week to 29 May 2026 436.20 ▲ 11.1% 2.72 lakh of 10.63 lakh shares · 4 days
- Week to 22 May 2026 392.70 ■ 0.0% 1.41 lakh of 2.81 lakh shares · 5 days
- Week to 15 May 2026 392.65 ▼ 6.0% 2.87 lakh of 6.04 lakh shares · 5 days
- Week to 4 Nov 2026 574.10 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 562.40 ▼ 2.1% 24,751 of 46,891 shares · 5 days
- Week to 23 Oct 2026 574.30 ▼ 10.0% 27,894 of 57,459 shares · 4 days
- Week to 16 Oct 2026 637.80 ▲ 1.1% 59,375 of 1.05 lakh shares · 5 days
- Week to 9 Oct 2026 630.75 ▲ 3.4% 53,692 of 91,148 shares · 5 days
- Week to 1 Oct 2026 610.30 ▼ 1.6% 1.01 lakh of 2.04 lakh shares · 4 days
- Week to 25 Sep 2026 620.10 ▲ 1.3% 45,591 of 88,888 shares · 5 days
- Week to 18 Sep 2026 612.40 ▲ 3.4% 27,048 of 55,925 shares · 4 days
- Week to 10 Sep 2026 595.00 ▼ 0.5% 68,971 of 1.32 lakh shares · 4 days
- Week to 4 Sep 2026 598.15 ▼ 8.2% 49,259 of 1.09 lakh shares · 5 days
- Week to 28 Aug 2026 651.30 ▲ 4.7% 1.02 lakh of 3.00 lakh shares · 5 days
- Week to 21 Aug 2026 621.85 ▲ 2.6% 72,139 of 1.32 lakh shares · 5 days
- Week to 14 Aug 2026 606.15 ▲ 9.7% 4.02 lakh of 8.83 lakh shares · 5 days
- Week to 7 Aug 2026 552.80 ▲ 9.7% 85,302 of 1.45 lakh shares · 5 days
- Week to 31 Jul 2026 503.80 ▼ 0.3% 24,429 of 41,132 shares · 5 days
- Week to 24 Jul 2026 505.35 ▲ 13.4% 1.06 lakh of 2.46 lakh shares · 5 days
- Week to 17 Jul 2026 445.45 ▼ 2.4% 20,101 of 34,679 shares · 5 days
- Week to 10 Jul 2026 456.35 ▲ 8.0% 21,932 of 37,392 shares · 5 days
- Week to 3 Jul 2026 422.45 ▲ 1.4% 7,634 of 11,921 shares · 5 days
- Week to 25 Jun 2026 416.80 ▼ 4.8% 20,926 of 32,815 shares · 4 days
- Week to 19 Jun 2026 437.60 ▲ 2.0% 24,024 of 34,309 shares · 5 days
- Week to 12 Jun 2026 429.20 ▲ 2.8% 39,620 of 60,676 shares · 5 days
- Week to 5 Jun 2026 417.35 ▼ 4.3% 26,603 of 38,566 shares · 5 days
- Week to 29 May 2026 436.20 ▲ 11.1% 34,987 of 65,506 shares · 4 days
- Week to 22 May 2026 392.70 ■ 0.0% 11,422 of 18,870 shares · 5 days
- Week to 15 May 2026 392.65 ▼ 6.0% 31,379 of 54,342 shares · 5 days
- Week to 4 Nov 2026 574.10 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 562.40 ▼ 2.1% 3.79 lakh of 8.31 lakh shares · 5 days
- Week to 23 Oct 2026 574.30 ▼ 10.0% 4.55 lakh of 11.22 lakh shares · 4 days
- Week to 16 Oct 2026 637.80 ▲ 1.1% 8.42 lakh of 21.29 lakh shares · 5 days
- Week to 9 Oct 2026 630.75 ▲ 3.4% 7.33 lakh of 19.99 lakh shares · 5 days
- Week to 1 Oct 2026 610.30 ▼ 1.6% 12.18 lakh of 43.15 lakh shares · 4 days
- Week to 25 Sep 2026 620.10 ▲ 1.3% 6.32 lakh of 18.07 lakh shares · 5 days
- Week to 18 Sep 2026 612.40 ▲ 3.4% 5.01 lakh of 11.76 lakh shares · 4 days
- Week to 10 Sep 2026 595.00 ▼ 0.5% 7.67 lakh of 19.73 lakh shares · 4 days
- Week to 4 Sep 2026 598.15 ▼ 8.2% 6.80 lakh of 18.26 lakh shares · 5 days
- Week to 28 Aug 2026 651.30 ▲ 4.7% 10.78 lakh of 71.87 lakh shares · 5 days
- Week to 21 Aug 2026 621.85 ▲ 2.6% 7.82 lakh of 21.83 lakh shares · 5 days
- Week to 14 Aug 2026 606.15 ▲ 9.7% 22.97 lakh of 1.50 cr shares · 5 days
- Week to 7 Aug 2026 552.80 ▲ 9.7% 11.35 lakh of 30.47 lakh shares · 5 days
- Week to 31 Jul 2026 503.80 ▼ 0.3% 3.33 lakh of 7.12 lakh shares · 5 days
- Week to 24 Jul 2026 505.35 ▲ 13.4% 11.69 lakh of 48.36 lakh shares · 5 days
- Week to 17 Jul 2026 445.45 ▼ 2.4% 2.59 lakh of 5.18 lakh shares · 5 days
- Week to 10 Jul 2026 456.35 ▲ 8.0% 3.18 lakh of 6.84 lakh shares · 5 days
- Week to 3 Jul 2026 422.45 ▲ 1.4% 1.12 lakh of 2.23 lakh shares · 5 days
- Week to 25 Jun 2026 416.80 ▼ 4.8% 2.00 lakh of 3.91 lakh shares · 4 days
- Week to 19 Jun 2026 437.60 ▲ 2.0% 1.93 lakh of 3.86 lakh shares · 5 days
- Week to 12 Jun 2026 429.20 ▲ 2.8% 2.98 lakh of 7.05 lakh shares · 5 days
- Week to 5 Jun 2026 417.35 ▼ 4.3% 1.79 lakh of 3.84 lakh shares · 5 days
- Week to 29 May 2026 436.20 ▲ 11.1% 3.07 lakh of 11.28 lakh shares · 4 days
- Week to 22 May 2026 392.70 ■ 0.0% 1.52 lakh of 3.00 lakh shares · 5 days
- Week to 15 May 2026 392.65 ▼ 6.0% 3.18 lakh of 6.58 lakh shares · 5 days
Monthly, newest first
- Nov 2026 574.10 ▲ 2.1% 3.99 lakh of 11.38 lakh shares · 3 days
- Oct 2026 562.40 ▼ 12.8% 24.89 lakh of 65.73 lakh shares · 20 days
- Sep 2026 645.10 ▲ 1.9% 30.72 lakh of 91.65 lakh shares · 20 days
- Aug 2026 633.30 ▲ 25.7% 48.22 lakh of 2.65 cr shares · 21 days
- Jul 2026 503.80 ▲ 18.3% 19.64 lakh of 64.92 lakh shares · 23 days
- Jun 2026 425.85 ▼ 2.4% 8.07 lakh of 18.10 lakh shares · 21 days
- May 2026 436.20 ▲ 7.9% 8.65 lakh of 22.90 lakh shares · 19 days
- Apr 2026 404.20 ▲ 30.8% 9.15 lakh of 19.75 lakh shares · 20 days
- Mar 2026 309.05 ▼ 14.6% 7.55 lakh of 16.57 lakh shares · 19 days
- Feb 2026 361.75 ▲ 13.9% 9.15 lakh of 24.30 lakh shares · 20 days
- Jan 2026 317.65 ▼ 10.1% 5.67 lakh of 13.12 lakh shares · 20 days
- Dec 2025 353.45 ▼ 11.3% 7.25 lakh of 14.50 lakh shares · 22 days
- Nov 2025 398.50 ▼ 7.0% 7.35 lakh of 15.62 lakh shares · 19 days
- Oct 2025 428.65 ▲ 4.8% 11.66 lakh of 59.33 lakh shares · 21 days
- Sep 2025 409.00 ▼ 11.9% 13.04 lakh of 29.06 lakh shares · 22 days
- Aug 2025 464.20 ▼ 7.2% 16.87 lakh of 50.98 lakh shares · 19 days
- Jul 2025 500.20 — 55.12 lakh of 3.16 cr shares · 23 days
- Jun 2025 405.00 ▲ 7.9% 14.45 lakh of 39.38 lakh shares · 21 days
- May 2025 375.50 ▲ 15.2% 12.45 lakh of 29.21 lakh shares · 21 days
- Apr 2025 326.05 ▲ 8.6% 8.42 lakh of 20.38 lakh shares · 19 days
- Mar 2025 300.20 ▼ 1.6% 7.92 lakh of 17.25 lakh shares · 19 days
- Feb 2025 305.05 ▼ 16.4% 9.96 lakh of 25.84 lakh shares · 19 days
- Jan 2025 365.05 ▼ 9.3% 11.74 lakh of 30.01 lakh shares · 23 days
- Dec 2024 402.70 ▼ 7.4% 19.66 lakh of 55.60 lakh shares · 21 days
- Nov 2024 435.05 — 24.81 lakh of 78.02 lakh shares · 19 days
- Oct 2024 343.05 ▼ 14.1% 16.50 lakh of 39.63 lakh shares · 22 days
- Sep 2024 399.35 ▲ 3.0% 29.27 lakh of 87.09 lakh shares · 21 days
- Aug 2024 387.65 — 45.68 lakh of 1.61 cr shares · 21 days
- Jul 2024 294.52 — 30.13 lakh of 78.73 lakh shares · 22 days
- Jun 2024 236.54 ▲ 9.8% 18.15 lakh of 36.77 lakh shares · 19 days
- May 2024 215.45 ▼ 18.9% 19.62 lakh of 35.44 lakh shares · 21 days
- Apr 2024 265.60 — 61.90 lakh of 1.73 cr shares · 20 days
- Mar 2024 172.25 49.65 lakh of 1.47 cr shares · 11 days
- Nov 2026 574.10 ▲ 2.1% No BSE file for this period yet
- Oct 2026 562.40 ▼ 12.8% 1.81 lakh of 3.30 lakh shares · 20 days
- Sep 2026 645.10 ▲ 1.9% 2.59 lakh of 5.12 lakh shares · 20 days
- Aug 2026 633.30 ▲ 25.7% 6.79 lakh of 15.07 lakh shares · 21 days
- Jul 2026 503.80 ▲ 18.3% 1.77 lakh of 3.66 lakh shares · 23 days
- Jun 2026 425.85 ▼ 2.4% 1.14 lakh of 1.71 lakh shares · 21 days
- May 2026 436.20 ▲ 7.9% 92,422 of 1.62 lakh shares · 19 days
- Apr 2026 404.20 ▲ 30.8% 74,388 of 1.17 lakh shares · 20 days
- Mar 2026 309.05 ▼ 14.6% 64,817 of 1.02 lakh shares · 19 days
- Feb 2026 361.75 ▲ 13.9% 81,896 of 1.37 lakh shares · 20 days
- Jan 2026 317.65 ▼ 10.1% 41,703 of 67,441 shares · 20 days
- Dec 2025 353.45 ▼ 11.3% 45,870 of 71,475 shares · 22 days
- Nov 2025 398.50 ▼ 7.0% 71,287 of 1.26 lakh shares · 19 days
- Oct 2025 428.65 ▲ 4.8% 1.93 lakh of 4.43 lakh shares · 21 days
- Sep 2025 409.00 ▼ 11.9% 1.58 lakh of 2.81 lakh shares · 22 days
- Aug 2025 464.20 ▼ 7.2% 2.73 lakh of 5.86 lakh shares · 19 days
- Jul 2025 500.20 — 11.44 lakh of 30.71 lakh shares · 23 days
- Jun 2025 405.00 ▲ 7.9% 1.62 lakh of 3.43 lakh shares · 21 days
- May 2025 375.50 ▲ 15.2% 1.41 lakh of 2.69 lakh shares · 21 days
- Apr 2025 326.05 ▲ 8.6% 88,129 of 1.61 lakh shares · 19 days
- Mar 2025 300.20 ▼ 1.6% 79,239 of 1.39 lakh shares · 19 days
- Feb 2025 305.05 ▼ 16.4% 1.43 lakh of 2.99 lakh shares · 19 days
- Jan 2025 365.05 ▼ 9.3% 1.22 lakh of 2.75 lakh shares · 23 days
- Dec 2024 402.70 ▼ 7.4% 1.92 lakh of 5.03 lakh shares · 21 days
- Nov 2024 435.05 — 2.70 lakh of 5.90 lakh shares · 19 days
- Oct 2024 343.05 ▼ 14.1% 1.94 lakh of 3.96 lakh shares · 22 days
- Sep 2024 399.35 ▲ 3.0% 4.87 lakh of 10.13 lakh shares · 21 days
- Aug 2024 387.65 — 6.56 lakh of 15.12 lakh shares · 21 days
- Jul 2024 294.52 — 3.83 lakh of 6.81 lakh shares · 22 days
- Jun 2024 236.54 ▲ 9.8% 1.98 lakh of 3.54 lakh shares · 19 days
- May 2024 215.45 ▼ 18.9% 3.60 lakh of 5.78 lakh shares · 21 days
- Apr 2024 265.60 — 8.21 lakh of 18.78 lakh shares · 20 days
- Mar 2024 172.25 5.49 lakh of 14.71 lakh shares · 11 days
- Nov 2026 574.10 ▲ 2.1% No BSE file for this period yet
- Oct 2026 562.40 ▼ 12.8% 26.70 lakh of 69.03 lakh shares · 20 days
- Sep 2026 645.10 ▲ 1.9% 33.30 lakh of 96.76 lakh shares · 20 days
- Aug 2026 633.30 ▲ 25.7% 55.01 lakh of 2.80 cr shares · 21 days
- Jul 2026 503.80 ▲ 18.3% 21.41 lakh of 68.58 lakh shares · 23 days
- Jun 2026 425.85 ▼ 2.4% 9.21 lakh of 19.81 lakh shares · 21 days
- May 2026 436.20 ▲ 7.9% 9.58 lakh of 24.52 lakh shares · 19 days
- Apr 2026 404.20 ▲ 30.8% 9.89 lakh of 20.92 lakh shares · 20 days
- Mar 2026 309.05 ▼ 14.6% 8.20 lakh of 17.59 lakh shares · 19 days
- Feb 2026 361.75 ▲ 13.9% 9.97 lakh of 25.66 lakh shares · 20 days
- Jan 2026 317.65 ▼ 10.1% 6.09 lakh of 13.79 lakh shares · 20 days
- Dec 2025 353.45 ▼ 11.3% 7.71 lakh of 15.22 lakh shares · 22 days
- Nov 2025 398.50 ▼ 7.0% 8.06 lakh of 16.87 lakh shares · 19 days
- Oct 2025 428.65 ▲ 4.8% 13.59 lakh of 63.75 lakh shares · 21 days
- Sep 2025 409.00 ▼ 11.9% 14.62 lakh of 31.87 lakh shares · 22 days
- Aug 2025 464.20 ▼ 7.2% 19.59 lakh of 56.83 lakh shares · 19 days
- Jul 2025 500.20 — 66.56 lakh of 3.47 cr shares · 23 days
- Jun 2025 405.00 ▲ 7.9% 16.08 lakh of 42.80 lakh shares · 21 days
- May 2025 375.50 ▲ 15.2% 13.86 lakh of 31.90 lakh shares · 21 days
- Apr 2025 326.05 ▲ 8.6% 9.30 lakh of 21.99 lakh shares · 19 days
- Mar 2025 300.20 ▼ 1.6% 8.71 lakh of 18.64 lakh shares · 19 days
- Feb 2025 305.05 ▼ 16.4% 11.39 lakh of 28.83 lakh shares · 19 days
- Jan 2025 365.05 ▼ 9.3% 12.95 lakh of 32.76 lakh shares · 23 days
- Dec 2024 402.70 ▼ 7.4% 21.58 lakh of 60.63 lakh shares · 21 days
- Nov 2024 435.05 — 27.50 lakh of 83.92 lakh shares · 19 days
- Oct 2024 343.05 ▼ 14.1% 18.44 lakh of 43.60 lakh shares · 22 days
- Sep 2024 399.35 ▲ 3.0% 34.14 lakh of 97.22 lakh shares · 21 days
- Aug 2024 387.65 — 52.24 lakh of 1.76 cr shares · 21 days
- Jul 2024 294.52 — 33.96 lakh of 85.55 lakh shares · 22 days
- Jun 2024 236.54 ▲ 9.8% 20.13 lakh of 40.31 lakh shares · 19 days
- May 2024 215.45 ▼ 18.9% 23.22 lakh of 41.22 lakh shares · 21 days
- Apr 2024 265.60 — 70.11 lakh of 1.92 cr shares · 20 days
- Mar 2024 172.25 55.14 lakh of 1.62 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.