Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Jocil

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 72.6% 136.74 ▲ 1.5% 2,504 of 3,450 shares
  2. 3 Nov 2026 42.8% 134.73 ▼ 1.5% 1,077 of 2,515 shares
  3. 2 Nov 2026 61.5% 136.82 ▲ 1.2% 439 of 714 shares
  4. 30 Oct 2026 69.9% 135.23 ▼ 5.4% 876 of 1,253 shares
  5. 29 Oct 2026 75.5% 142.99 ▲ 3.6% 1,409 of 1,865 shares
  6. 28 Oct 2026 58.5% 137.99 ▲ 1.2% 817 of 1,396 shares
  7. 27 Oct 2026 78.9% 136.35 ▲ 2.4% 2,230 of 2,825 shares
  8. 26 Oct 2026 58.7% 133.09 ▼ 0.2% 2,282 of 3,888 shares
  9. 23 Oct 2026 76.3% 133.36 ▼ 5.7% 3,214 of 4,213 shares
  10. 22 Oct 2026 84.1% 141.42 ▼ 0.4% 2,374 of 2,824 shares
  11. 21 Oct 2026 81.7% 142.04 ▼ 1.9% 1,294 of 1,584 shares
  12. 19 Oct 2026 61.7% 144.85 ▼ 1.3% 395 of 640 shares
  13. 16 Oct 2026 85.1% 146.73 ▲ 1.2% 1,823 of 2,143 shares
  14. 15 Oct 2026 70.8% 144.98 ▲ 0.4% 877 of 1,239 shares
  15. 14 Oct 2026 86.1% 144.43 ▲ 0.3% 588 of 683 shares
  16. 13 Oct 2026 51.2% 144.02 ▼ 0.4% 399 of 780 shares
  17. 12 Oct 2026 65.5% 144.67 ▲ 0.3% 165 of 252 shares
  18. 9 Oct 2026 68.9% 144.20 ▼ 1.5% 335 of 486 shares
  19. 8 Oct 2026 70.0% 146.44 ▼ 1.7% 2,166 of 3,096 shares
  20. 7 Oct 2026 91.0% 149.04 ▲ 0.4% 2,300 of 2,527 shares
  21. 6 Oct 2026 80.4% 148.47 ▲ 0.4% 753 of 937 shares
  22. 5 Oct 2026 80.5% 147.84 ▲ 1.8% 2,059 of 2,559 shares
  23. 1 Oct 2026 84.3% 145.22 ▼ 1.1% 803 of 952 shares
  24. 30 Sep 2026 82.5% 146.86 ▲ 1.2% 4,769 of 5,784 shares
  25. 29 Sep 2026 82.0% 145.17 ▼ 1.2% 913 of 1,114 shares
  26. 28 Sep 2026 86.7% 147.00 ▼ 0.4% 2,900 of 3,344 shares
  27. 25 Sep 2026 75.7% 147.60 ▲ 0.6% 1,472 of 1,945 shares
  28. 24 Sep 2026 82.0% 146.75 ▼ 1.3% 1,353 of 1,650 shares
  29. 23 Sep 2026 66.2% 148.71 ▲ 1.6% 1,304 of 1,970 shares
  30. 22 Sep 2026 76.1% 146.40 ▲ 2.2% 2,915 of 3,829 shares

Weekly, newest first

  1. Week to 4 Nov 2026 60.2% 136.74 ▲ 1.1% 4,020 of 6,679 shares · 3 days
  2. Week to 30 Oct 2026 67.8% 135.23 ▲ 1.4% 7,614 of 11,227 shares · 5 days
  3. Week to 23 Oct 2026 78.6% 133.36 ▼ 9.1% 7,277 of 9,261 shares · 4 days
  4. Week to 16 Oct 2026 75.6% 146.73 ▲ 1.8% 3,852 of 5,097 shares · 5 days
  5. Week to 9 Oct 2026 79.3% 144.20 ▼ 0.7% 7,613 of 9,605 shares · 5 days
  6. Week to 1 Oct 2026 83.8% 145.22 ▼ 1.6% 9,385 of 11,194 shares · 4 days
  7. Week to 25 Sep 2026 71.8% 147.60 ▲ 1.1% 10,029 of 13,967 shares · 5 days
  8. Week to 18 Sep 2026 60.6% 145.95 ▼ 2.6% 13,899 of 22,928 shares · 4 days
  9. Week to 10 Sep 2026 51.8% 149.87 ▼ 2.9% 89,023 of 1.72 lakh shares · 4 days
  10. Week to 1 Jun 2026 77.3% 148.83 ▲ 0.9% 7,156 of 9,262 shares
  11. Week to 29 May 2026 29.1% 147.50 ▲ 8.6% 1.00 lakh of 3.44 lakh shares · 4 days
  12. Week to 22 May 2026 85.0% 135.78 ▲ 0.5% 10,223 of 12,024 shares · 5 days
  13. Week to 15 May 2026 74.0% 135.11 ▼ 2.2% 4,479 of 6,054 shares · 5 days
  14. Week to 8 May 2026 45.1% 138.12 ▲ 7.9% 13,157 of 29,143 shares · 5 days
  15. Week to 30 Apr 2026 63.6% 128.05 ▲ 0.1% 9,816 of 15,442 shares · 4 days
  16. Week to 24 Apr 2026 69.5% 127.87 ▲ 5.0% 15,309 of 22,027 shares · 5 days
  17. Week to 17 Apr 2026 68.4% 121.76 ▲ 7.6% 22,091 of 32,276 shares · 4 days
  18. Week to 10 Apr 2026 58.6% 113.19 ▲ 10.4% 18,703 of 31,910 shares · 5 days
  19. Week to 2 Apr 2026 76.3% 102.56 ▲ 2.5% 19,986 of 26,185 shares · 3 days
  20. Week to 27 Mar 2026 80.0% 100.03 ▼ 9.5% 56,475 of 70,624 shares · 4 days
  21. Week to 20 Mar 2026 73.4% 110.49 ▼ 5.2% 26,632 of 36,289 shares · 5 days
  22. Week to 13 Mar 2026 56.7% 116.57 ▼ 9.1% 10,080 of 17,769 shares · 5 days
  23. Week to 6 Mar 2026 70.9% 128.17 ▼ 4.0% 4,652 of 6,564 shares · 4 days
  24. Week to 27 Feb 2026 74.8% 133.51 ▼ 0.4% 4,773 of 6,379 shares · 5 days
  25. Week to 20 Feb 2026 69.8% 134.10 ▼ 6.1% 13,305 of 19,058 shares · 5 days
  26. Week to 13 Feb 2026 79.0% 142.78 ▲ 8.2% 39,757 of 50,299 shares · 5 days

Monthly, newest first

  1. Nov 2026 60.2% 136.74 ▲ 1.1% 4,020 of 6,679 shares · 3 days
  2. Oct 2026 75.1% 135.23 ▼ 7.9% 27,159 of 36,142 shares · 20 days
  3. Sep 2026 55.5% 146.86 ▼ 0.8% 1.22 lakh of 2.19 lakh shares · 16 days
  4. Jun 2026 77.3% 145.02 ▼ 1.7% 7,156 of 9,262 shares
  5. May 2026 32.7% 147.50 ▲ 15.2% 1.28 lakh of 3.91 lakh shares · 19 days
  6. Apr 2026 64.7% 128.05 ▲ 36.7% 73,949 of 1.14 lakh shares · 20 days
  7. Mar 2026 75.8% 93.70 ▼ 29.8% 1.10 lakh of 1.45 lakh shares · 19 days
  8. Feb 2026 73.5% 133.51 ▲ 5.7% 76,436 of 1.04 lakh shares · 20 days
  9. Jan 2026 52.2% 126.29 ▼ 12.9% 34,072 of 65,218 shares · 20 days
  10. Dec 2025 64.0% 145.00 ▼ 5.1% 31,064 of 48,511 shares · 22 days
  11. Nov 2025 67.5% 152.87 ▼ 1.7% 36,939 of 54,726 shares · 19 days
  12. Oct 2025 72.7% 155.50 ▲ 0.9% 38,365 of 52,801 shares · 21 days
  13. Sep 2025 63.7% 154.11 ▼ 5.1% 63,610 of 99,912 shares · 22 days
  14. Aug 2025 42.6% 162.42 ▲ 3.2% 64,732 of 1.52 lakh shares · 19 days
  15. Jul 2025 57.3% 157.36 ▼ 5.8% 43,490 of 75,958 shares · 23 days
  16. Jun 2025 70.7% 167.11 ▲ 2.1% 60,313 of 85,274 shares · 21 days
  17. May 2025 60.4% 163.64 ▲ 8.3% 58,342 of 96,662 shares · 21 days
  18. Apr 2025 66.6% 151.08 ▲ 9.3% 62,879 of 94,399 shares · 19 days
  19. Mar 2025 75.9% 138.27 ▼ 8.1% 2.35 lakh of 3.10 lakh shares · 19 days
  20. Feb 2025 63.2% 150.41 ▼ 21.3% 62,906 of 99,477 shares · 19 days
  21. Jan 2025 63.2% 191.22 ▼ 6.6% 60,171 of 95,147 shares · 23 days
  22. Dec 2024 62.8% 204.63 ▲ 1.5% 1.49 lakh of 2.36 lakh shares · 21 days
  23. Nov 2024 60.8% 201.69 ▲ 2.6% 1.66 lakh of 2.74 lakh shares · 19 days
  24. Oct 2024 63.2% 196.67 ▼ 4.1% 1.72 lakh of 2.72 lakh shares · 22 days
  25. Sep 2024 56.0% 205.18 ▼ 6.1% 3.27 lakh of 5.85 lakh shares · 21 days
  26. Aug 2024 50.9% 218.43 ▲ 4.0% 5.10 lakh of 10.03 lakh shares · 21 days
  27. Jul 2024 59.3% 210.11 ▲ 1.1% 2.90 lakh of 4.89 lakh shares · 22 days
  28. Jun 2024 56.7% 207.90 ▲ 12.4% 3.43 lakh of 6.05 lakh shares · 19 days
  29. May 2024 64.3% 185.00 ▼ 2.2% 1.89 lakh of 2.94 lakh shares · 21 days
  30. Apr 2024 61.8% 189.25 ▲ 11.9% 1.21 lakh of 1.95 lakh shares · 20 days
  31. Mar 2024 64.7% 169.05 ▼ 9.1% 2.98 lakh of 4.61 lakh shares · 18 days
  32. Feb 2024 64.1% 186.05 — 5.14 lakh of 8.02 lakh shares · 21 days
  33. Jan 2024 50.7% 247.80 ▲ 10.6% 4.37 lakh of 8.62 lakh shares · 21 days
  34. Dec 2023 64.2% 224.05 ▲ 1.8% 4.92 lakh of 7.67 lakh shares · 20 days
  35. Nov 2023 58.4% 220.00 ▲ 7.8% 2.41 lakh of 4.12 lakh shares · 20 days
  36. Oct 2023 61.3% 204.10 ▲ 3.2% 2.18 lakh of 3.56 lakh shares · 20 days
  37. Sep 2023 41.1% 197.80 ▲ 2.3% 5.83 lakh of 14.19 lakh shares · 20 days
  38. Aug 2023 56.9% 193.40 ▼ 2.6% 1.33 lakh of 2.34 lakh shares · 22 days
  39. Jul 2023 61.0% 198.65 ▲ 5.0% 1.94 lakh of 3.18 lakh shares · 21 days
  40. Jun 2023 55.9% 189.20 ▲ 5.9% 2.03 lakh of 3.63 lakh shares · 21 days
  41. May 2023 57.9% 178.65 ▼ 5.2% 92,269 of 1.59 lakh shares · 22 days
  42. Apr 2023 40.3% 188.40 — 1.24 lakh of 3.07 lakh shares · 17 days
  43. Mar 2023 77.6% 151.50 ▼ 9.6% 83,588 of 1.08 lakh shares · 21 days
  44. Feb 2023 59.4% 167.60 ▼ 11.0% 61,683 of 1.04 lakh shares · 20 days
  45. Jan 2023 69.0% 188.35 ▼ 1.4% 85,505 of 1.24 lakh shares · 21 days
  46. Dec 2022 70.0% 191.05 ▲ 0.6% 1.37 lakh of 1.96 lakh shares · 22 days
  47. Nov 2022 72.3% 190.00 ▼ 0.2% 78,755 of 1.09 lakh shares · 21 days
  48. Oct 2022 69.4% 190.45 ▲ 1.2% 69,890 of 1.01 lakh shares · 19 days
  49. Sep 2022 60.4% 188.20 ▼ 5.3% 2.72 lakh of 4.50 lakh shares · 22 days
  50. Aug 2022 58.6% 198.65 ▲ 11.0% 2.05 lakh of 3.50 lakh shares · 20 days
  51. Jul 2022 44.0% 179.00 ▲ 8.8% 1.32 lakh of 3.01 lakh shares · 21 days
  52. Jun 2022 60.0% 164.55 ▼ 12.1% 1.19 lakh of 1.98 lakh shares · 22 days
  53. May 2022 44.2% 187.25 ▼ 11.2% 1.65 lakh of 3.73 lakh shares · 21 days
  54. Apr 2022 38.6% 210.95 ▲ 9.2% 5.10 lakh of 13.24 lakh shares · 19 days
  55. Mar 2022 30.9% 193.20 ▲ 17.2% 3.76 lakh of 12.19 lakh shares · 21 days
  56. Feb 2022 60.1% 164.90 ▼ 15.6% 1.97 lakh of 3.27 lakh shares · 20 days
  57. Jan 2022 63.3% 195.40 ▼ 0.6% 1.85 lakh of 2.93 lakh shares · 20 days
  58. Dec 2021 63.0% 196.65 ▼ 2.2% 1.85 lakh of 2.94 lakh shares · 23 days
  59. Nov 2021 57.9% 201.10 ▼ 4.3% 2.13 lakh of 3.68 lakh shares · 19 days
  60. Oct 2021 54.8% 210.15 ▼ 7.4% 2.75 lakh of 5.01 lakh shares · 20 days

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.