Delivery in JSW Dulux
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 263.70 ▲ 1.3% 1.82 lakh of 3.51 lakh shares
- 3 Nov 2026 260.25 ▼ 0.4% 2.42 lakh of 4.24 lakh shares
- 2 Nov 2026 261.25 ▼ 1.2% 4.10 lakh of 6.28 lakh shares
- 30 Oct 2026 264.40 ▼ 4.3% 3.98 lakh of 6.24 lakh shares
- 29 Oct 2026 276.20 ▼ 0.1% 3.77 lakh of 14.48 lakh shares
- 28 Oct 2026 276.50 ▼ 1.4% 10.87 lakh of 11.84 lakh shares
- 27 Oct 2026 280.40 ▲ 0.5% 64,166 of 1.74 lakh shares
- 26 Oct 2026 278.90 ▼ 2.7% 1.00 lakh of 2.31 lakh shares
- 23 Oct 2026 286.60 ▼ 5.2% 1.29 lakh of 2.54 lakh shares
- 22 Oct 2026 302.20 ▲ 0.9% 1.06 lakh of 1.92 lakh shares
- 21 Oct 2026 2,994.80 ▼ 2.1% 44,344 of 59,315 shares
- 19 Oct 2026 3,058.60 ▲ 0.4% 11,575 of 28,270 shares
- 16 Oct 2026 3,045.00 ▲ 0.3% 12,649 of 20,922 shares
- 15 Oct 2026 3,036.60 ▼ 2.0% 11,843 of 19,695 shares
- 14 Oct 2026 3,098.30 ▲ 1.0% 10,557 of 20,993 shares
- 13 Oct 2026 3,066.30 ▲ 0.5% 6,248 of 11,379 shares
- 12 Oct 2026 3,051.00 ▲ 1.5% 6,620 of 14,362 shares
- 9 Oct 2026 3,005.10 ▲ 0.5% 6,507 of 12,749 shares
- 8 Oct 2026 2,989.10 ▼ 1.3% 8,246 of 14,829 shares
- 7 Oct 2026 3,028.10 ▲ 0.8% 13,129 of 29,702 shares
- 6 Oct 2026 3,004.80 ▲ 1.3% 7,658 of 17,773 shares
- 5 Oct 2026 2,964.80 ▼ 1.8% 30,852 of 48,643 shares
- 1 Oct 2026 3,020.60 ▼ 1.9% 11,821 of 22,765 shares
- 30 Sep 2026 3,079.00 ▲ 1.5% 9,490 of 14,235 shares
- 29 Sep 2026 3,034.40 ▼ 4.3% 1.17 lakh of 1.87 lakh shares
- 28 Sep 2026 3,169.80 ▼ 0.9% 10,207 of 22,945 shares
- 25 Sep 2026 3,199.60 ▲ 2.1% 14,401 of 52,257 shares
- 24 Sep 2026 3,132.30 ▼ 0.9% 17,681 of 27,787 shares
- 23 Sep 2026 3,160.90 ▲ 0.8% 32,317 of 86,927 shares
- 22 Sep 2026 3,137.10 ▼ 0.7% 19,229 of 26,982 shares
- 4 Nov 2026 263.70 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 260.25 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 261.25 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 264.40 ▼ 4.3% 10.44 lakh of 11.04 lakh shares
- 29 Oct 2026 276.20 ▼ 0.1% 16.83 lakh of 18.98 lakh shares
- 28 Oct 2026 276.50 ▼ 1.4% 3,553 of 10,669 shares
- 27 Oct 2026 280.40 ▲ 0.5% 20,149 of 41,869 shares
- 26 Oct 2026 278.90 ▼ 2.7% 10,736 of 28,553 shares
- 23 Oct 2026 286.60 ▼ 5.2% 24,108 of 37,853 shares
- 22 Oct 2026 302.20 ▲ 0.9% 4,090 of 5,307 shares
- 21 Oct 2026 2,994.80 ▼ 2.1% 901 of 1,617 shares
- 19 Oct 2026 3,058.60 ▲ 0.4% 1,509 of 2,510 shares
- 16 Oct 2026 3,045.00 ▲ 0.3% 1,423 of 1,781 shares
- 15 Oct 2026 3,036.60 ▼ 2.0% 481 of 662 shares
- 14 Oct 2026 3,098.30 ▲ 1.0% 487 of 990 shares
- 13 Oct 2026 3,066.30 ▲ 0.5% 646 of 1,091 shares
- 12 Oct 2026 3,051.00 ▲ 1.5% 945 of 1,628 shares
- 9 Oct 2026 3,005.10 ▲ 0.5% 361 of 752 shares
- 8 Oct 2026 2,989.10 ▼ 1.3% 2,395 of 2,995 shares
- 7 Oct 2026 3,028.10 ▲ 0.8% 629 of 936 shares
- 6 Oct 2026 3,004.80 ▲ 1.3% 935 of 1,428 shares
- 5 Oct 2026 2,964.80 ▼ 1.8% 2,524 of 4,083 shares
- 1 Oct 2026 3,020.60 ▼ 1.9% 1,045 of 1,821 shares
- 30 Sep 2026 3,079.00 ▲ 1.5% 245 of 473 shares
- 29 Sep 2026 3,034.40 ▼ 4.3% 6,061 of 9,568 shares
- 28 Sep 2026 3,169.80 ▼ 0.9% 983 of 2,128 shares
- 25 Sep 2026 3,199.60 ▲ 2.1% 3,001 of 5,067 shares
- 24 Sep 2026 3,132.30 ▼ 0.9% 809 of 1,177 shares
- 23 Sep 2026 3,160.90 ▲ 0.8% 2,786 of 5,893 shares
- 22 Sep 2026 3,137.10 ▼ 0.7% 2.00 lakh of 2.16 lakh shares
- 4 Nov 2026 263.70 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 260.25 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 261.25 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 264.40 ▼ 4.3% 14.42 lakh of 17.28 lakh shares
- 29 Oct 2026 276.20 ▼ 0.1% 20.60 lakh of 33.47 lakh shares
- 28 Oct 2026 276.50 ▼ 1.4% 10.91 lakh of 11.95 lakh shares
- 27 Oct 2026 280.40 ▲ 0.5% 84,315 of 2.16 lakh shares
- 26 Oct 2026 278.90 ▼ 2.7% 1.11 lakh of 2.59 lakh shares
- 23 Oct 2026 286.60 ▼ 5.2% 1.54 lakh of 2.92 lakh shares
- 22 Oct 2026 302.20 ▲ 0.9% 1.10 lakh of 1.98 lakh shares
- 21 Oct 2026 2,994.80 ▼ 2.1% 45,245 of 60,932 shares
- 19 Oct 2026 3,058.60 ▲ 0.4% 13,084 of 30,780 shares
- 16 Oct 2026 3,045.00 ▲ 0.3% 14,072 of 22,703 shares
- 15 Oct 2026 3,036.60 ▼ 2.0% 12,324 of 20,357 shares
- 14 Oct 2026 3,098.30 ▲ 1.0% 11,044 of 21,983 shares
- 13 Oct 2026 3,066.30 ▲ 0.5% 6,894 of 12,470 shares
- 12 Oct 2026 3,051.00 ▲ 1.5% 7,565 of 15,990 shares
- 9 Oct 2026 3,005.10 ▲ 0.5% 6,868 of 13,501 shares
- 8 Oct 2026 2,989.10 ▼ 1.3% 10,641 of 17,824 shares
- 7 Oct 2026 3,028.10 ▲ 0.8% 13,758 of 30,638 shares
- 6 Oct 2026 3,004.80 ▲ 1.3% 8,593 of 19,201 shares
- 5 Oct 2026 2,964.80 ▼ 1.8% 33,376 of 52,726 shares
- 1 Oct 2026 3,020.60 ▼ 1.9% 12,866 of 24,586 shares
- 30 Sep 2026 3,079.00 ▲ 1.5% 9,735 of 14,708 shares
- 29 Sep 2026 3,034.40 ▼ 4.3% 1.23 lakh of 1.97 lakh shares
- 28 Sep 2026 3,169.80 ▼ 0.9% 11,190 of 25,073 shares
- 25 Sep 2026 3,199.60 ▲ 2.1% 17,402 of 57,324 shares
- 24 Sep 2026 3,132.30 ▼ 0.9% 18,490 of 28,964 shares
- 23 Sep 2026 3,160.90 ▲ 0.8% 35,103 of 92,820 shares
- 22 Sep 2026 3,137.10 ▼ 0.7% 2.19 lakh of 2.43 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 263.70 ▼ 0.3% 8.34 lakh of 14.04 lakh shares · 3 days
- Week to 30 Oct 2026 264.40 ▼ 7.7% 20.27 lakh of 36.61 lakh shares · 5 days
- Week to 23 Oct 2026 286.60 ▼ 5.9% 2.91 lakh of 5.34 lakh shares · 4 days
- Week to 16 Oct 2026 3,045.00 ▲ 1.3% 47,917 of 87,351 shares · 5 days
- Week to 9 Oct 2026 3,005.10 ▼ 0.5% 66,392 of 1.24 lakh shares · 5 days
- Week to 1 Oct 2026 3,020.60 ▼ 5.6% 1.48 lakh of 2.47 lakh shares · 4 days
- Week to 25 Sep 2026 3,199.60 ▲ 0.3% 88,587 of 2.05 lakh shares · 5 days
- Week to 18 Sep 2026 3,188.80 ▲ 1.1% 50,335 of 90,641 shares · 4 days
- Week to 10 Sep 2026 3,179.70 ▲ 0.2% 66,126 of 1.14 lakh shares · 4 days
- Week to 4 Sep 2026 3,174.50 ▲ 2.0% 68,486 of 1.14 lakh shares · 5 days
- Week to 28 Aug 2026 3,110.80 ▼ 0.3% 34,832 of 58,923 shares · 5 days
- Week to 21 Aug 2026 3,118.80 ▼ 1.5% 35,060 of 63,271 shares · 5 days
- Week to 14 Aug 2026 3,167.40 ▲ 5.2% 61,664 of 1.40 lakh shares · 5 days
- Week to 7 Aug 2026 3,011.70 ▲ 2.5% 43,842 of 88,128 shares · 5 days
- Week to 31 Jul 2026 2,938.80 ▼ 0.2% 19,391 of 37,878 shares · 5 days
- Week to 24 Jul 2026 2,943.90 ▼ 3.0% 29,525 of 76,359 shares · 5 days
- Week to 17 Jul 2026 3,034.10 ▲ 3.4% 44,123 of 97,341 shares · 5 days
- Week to 10 Jul 2026 2,933.50 ▼ 10.5% 75,838 of 1.59 lakh shares · 5 days
- Week to 3 Jul 2026 3,276.60 ▲ 2.4% 1.30 lakh of 2.44 lakh shares · 5 days
- Week to 25 Jun 2026 3,199.10 ▼ 2.8% 52,491 of 80,892 shares · 4 days
- Week to 19 Jun 2026 3,291.80 ▲ 3.9% 63,034 of 1.10 lakh shares · 5 days
- Week to 12 Jun 2026 3,168.40 ▲ 1.8% 78,377 of 1.36 lakh shares · 5 days
- Week to 5 Jun 2026 3,110.90 ▼ 1.3% 65,434 of 1.55 lakh shares · 5 days
- Week to 29 May 2026 3,151.80 ▲ 8.8% 3.14 lakh of 4.85 lakh shares · 4 days
- Week to 22 May 2026 2,897.00 ▼ 1.4% 70,404 of 94,155 shares · 5 days
- Week to 15 May 2026 2,936.80 ▼ 0.4% 74,799 of 1.40 lakh shares · 5 days
- Week to 4 Nov 2026 263.70 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 264.40 ▼ 7.7% 27.62 lakh of 30.83 lakh shares · 5 days
- Week to 23 Oct 2026 286.60 ▼ 5.9% 30,608 of 47,287 shares · 4 days
- Week to 16 Oct 2026 3,045.00 ▲ 1.3% 3,982 of 6,152 shares · 5 days
- Week to 9 Oct 2026 3,005.10 ▼ 0.5% 6,844 of 10,194 shares · 5 days
- Week to 1 Oct 2026 3,020.60 ▼ 5.6% 8,334 of 13,990 shares · 4 days
- Week to 25 Sep 2026 3,199.60 ▲ 0.3% 2.07 lakh of 2.29 lakh shares · 5 days
- Week to 18 Sep 2026 3,188.80 ▲ 1.1% 2,333 of 3,669 shares · 4 days
- Week to 10 Sep 2026 3,179.70 ▲ 0.2% 3,622 of 4,352 shares · 4 days
- Week to 4 Sep 2026 3,174.50 ▲ 2.0% 6,011 of 8,726 shares · 5 days
- Week to 28 Aug 2026 3,110.80 ▼ 0.3% 2,767 of 3,518 shares · 5 days
- Week to 21 Aug 2026 3,118.80 ▼ 1.5% 3,030 of 4,127 shares · 5 days
- Week to 14 Aug 2026 3,167.40 ▲ 5.2% 31,806 of 35,234 shares · 5 days
- Week to 7 Aug 2026 3,011.70 ▲ 2.5% 4,124 of 7,312 shares · 5 days
- Week to 31 Jul 2026 2,938.80 ▼ 0.2% 2,922 of 3,598 shares · 5 days
- Week to 24 Jul 2026 2,943.90 ▼ 3.0% 2,401 of 4,453 shares · 5 days
- Week to 17 Jul 2026 3,034.10 ▲ 3.4% 4,436 of 7,671 shares · 5 days
- Week to 10 Jul 2026 2,933.50 ▼ 10.5% 1.06 lakh of 1.10 lakh shares · 5 days
- Week to 3 Jul 2026 3,276.60 ▲ 2.4% 5,289 of 8,735 shares · 5 days
- Week to 25 Jun 2026 3,199.10 ▼ 2.8% 2,737 of 4,019 shares · 4 days
- Week to 19 Jun 2026 3,291.80 ▲ 3.9% 5,738 of 8,662 shares · 5 days
- Week to 12 Jun 2026 3,168.40 ▲ 1.8% 6,619 of 11,035 shares · 5 days
- Week to 5 Jun 2026 3,110.90 ▼ 1.3% 6,023 of 11,284 shares · 5 days
- Week to 29 May 2026 3,151.80 ▲ 8.8% 83,251 of 86,536 shares · 4 days
- Week to 22 May 2026 2,897.00 ▼ 1.4% 1,671 of 2,750 shares · 5 days
- Week to 15 May 2026 2,936.80 ▼ 0.4% 13,856 of 16,118 shares · 5 days
- Week to 4 Nov 2026 263.70 ▼ 0.3% No BSE file for this period yet
- Week to 30 Oct 2026 264.40 ▼ 7.7% 47.88 lakh of 67.44 lakh shares · 5 days
- Week to 23 Oct 2026 286.60 ▼ 5.9% 3.22 lakh of 5.81 lakh shares · 4 days
- Week to 16 Oct 2026 3,045.00 ▲ 1.3% 51,899 of 93,503 shares · 5 days
- Week to 9 Oct 2026 3,005.10 ▼ 0.5% 73,236 of 1.34 lakh shares · 5 days
- Week to 1 Oct 2026 3,020.60 ▼ 5.6% 1.57 lakh of 2.61 lakh shares · 4 days
- Week to 25 Sep 2026 3,199.60 ▲ 0.3% 2.96 lakh of 4.33 lakh shares · 5 days
- Week to 18 Sep 2026 3,188.80 ▲ 1.1% 52,668 of 94,310 shares · 4 days
- Week to 10 Sep 2026 3,179.70 ▲ 0.2% 69,748 of 1.18 lakh shares · 4 days
- Week to 4 Sep 2026 3,174.50 ▲ 2.0% 74,497 of 1.23 lakh shares · 5 days
- Week to 28 Aug 2026 3,110.80 ▼ 0.3% 37,599 of 62,441 shares · 5 days
- Week to 21 Aug 2026 3,118.80 ▼ 1.5% 38,090 of 67,398 shares · 5 days
- Week to 14 Aug 2026 3,167.40 ▲ 5.2% 93,470 of 1.75 lakh shares · 5 days
- Week to 7 Aug 2026 3,011.70 ▲ 2.5% 47,966 of 95,440 shares · 5 days
- Week to 31 Jul 2026 2,938.80 ▼ 0.2% 22,313 of 41,476 shares · 5 days
- Week to 24 Jul 2026 2,943.90 ▼ 3.0% 31,926 of 80,812 shares · 5 days
- Week to 17 Jul 2026 3,034.10 ▲ 3.4% 48,559 of 1.05 lakh shares · 5 days
- Week to 10 Jul 2026 2,933.50 ▼ 10.5% 1.82 lakh of 2.69 lakh shares · 5 days
- Week to 3 Jul 2026 3,276.60 ▲ 2.4% 1.35 lakh of 2.53 lakh shares · 5 days
- Week to 25 Jun 2026 3,199.10 ▼ 2.8% 55,228 of 84,911 shares · 4 days
- Week to 19 Jun 2026 3,291.80 ▲ 3.9% 68,772 of 1.19 lakh shares · 5 days
- Week to 12 Jun 2026 3,168.40 ▲ 1.8% 84,996 of 1.47 lakh shares · 5 days
- Week to 5 Jun 2026 3,110.90 ▼ 1.3% 71,457 of 1.66 lakh shares · 5 days
- Week to 29 May 2026 3,151.80 ▲ 8.8% 3.97 lakh of 5.72 lakh shares · 4 days
- Week to 22 May 2026 2,897.00 ▼ 1.4% 72,075 of 96,905 shares · 5 days
- Week to 15 May 2026 2,936.80 ▼ 0.4% 88,655 of 1.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 263.70 ▼ 0.3% 8.34 lakh of 14.04 lakh shares · 3 days
- Oct 2026 264.40 ▼ 14.1% 24.44 lakh of 44.29 lakh shares · 20 days
- Sep 2026 3,079.00 ▼ 2.7% 3.97 lakh of 7.25 lakh shares · 20 days
- Aug 2026 3,164.50 ▲ 7.7% 1.88 lakh of 3.73 lakh shares · 21 days
- Jul 2026 2,938.80 ▼ 9.0% 2.47 lakh of 5.17 lakh shares · 23 days
- Jun 2026 3,228.10 ▲ 2.4% 3.10 lakh of 5.81 lakh shares · 21 days
- May 2026 3,151.80 ▲ 6.8% 5.13 lakh of 8.11 lakh shares · 19 days
- Apr 2026 2,950.70 1.34 lakh of 2.04 lakh shares · 12 days
- Nov 2026 263.70 ▼ 0.3% No BSE file for this period yet
- Oct 2026 264.40 ▼ 14.1% 28.04 lakh of 31.49 lakh shares · 20 days
- Sep 2026 3,079.00 ▼ 2.7% 2.25 lakh of 2.56 lakh shares · 20 days
- Aug 2026 3,164.50 ▲ 7.7% 42,828 of 51,980 shares · 21 days
- Jul 2026 2,938.80 ▼ 9.0% 1.19 lakh of 1.31 lakh shares · 23 days
- Jun 2026 3,228.10 ▲ 2.4% 23,027 of 38,626 shares · 21 days
- May 2026 3,151.80 ▲ 6.8% 2.25 lakh of 2.34 lakh shares · 19 days
- Apr 2026 2,950.70 1.23 lakh of 1.32 lakh shares · 12 days
- Nov 2026 263.70 ▼ 0.3% No BSE file for this period yet
- Oct 2026 264.40 ▼ 14.1% 52.48 lakh of 75.78 lakh shares · 20 days
- Sep 2026 3,079.00 ▼ 2.7% 6.22 lakh of 9.80 lakh shares · 20 days
- Aug 2026 3,164.50 ▲ 7.7% 2.31 lakh of 4.25 lakh shares · 21 days
- Jul 2026 2,938.80 ▼ 9.0% 3.66 lakh of 6.47 lakh shares · 23 days
- Jun 2026 3,228.10 ▲ 2.4% 3.33 lakh of 6.19 lakh shares · 21 days
- May 2026 3,151.80 ▲ 6.8% 7.38 lakh of 10.45 lakh shares · 19 days
- Apr 2026 2,950.70 2.57 lakh of 3.36 lakh shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.