Delivery in Jyothy Labs
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 188.13 ▼ 0.1% 4.80 lakh of 41.92 lakh shares
- 3 Nov 2026 188.24 ▲ 1.8% 1.51 lakh of 4.28 lakh shares
- 2 Nov 2026 184.83 ▲ 7.5% 2.31 lakh of 8.04 lakh shares
- 30 Oct 2026 171.91 ▼ 1.8% 1.00 lakh of 1.86 lakh shares
- 29 Oct 2026 175.06 ▲ 0.3% 88,728 of 1.78 lakh shares
- 28 Oct 2026 174.58 ▲ 0.7% 83,624 of 1.78 lakh shares
- 27 Oct 2026 173.30 ▼ 0.4% 1.44 lakh of 2.28 lakh shares
- 26 Oct 2026 173.96 ▼ 0.8% 1.01 lakh of 1.94 lakh shares
- 23 Oct 2026 175.36 ▼ 1.1% 1.37 lakh of 3.08 lakh shares
- 22 Oct 2026 177.37 ▼ 4.0% 2.19 lakh of 4.32 lakh shares
- 21 Oct 2026 184.81 ▼ 2.3% 64,005 of 1.55 lakh shares
- 19 Oct 2026 189.19 ▼ 0.5% 60,537 of 1.38 lakh shares
- 16 Oct 2026 190.15 ▼ 0.8% 68,842 of 1.57 lakh shares
- 15 Oct 2026 191.61 ▲ 0.9% 1.31 lakh of 3.73 lakh shares
- 14 Oct 2026 189.87 ▲ 1.6% 94,707 of 1.85 lakh shares
- 13 Oct 2026 186.82 ▼ 0.4% 57,034 of 1.22 lakh shares
- 12 Oct 2026 187.57 ▼ 0.2% 60,279 of 1.65 lakh shares
- 9 Oct 2026 187.94 ▲ 0.9% 1.02 lakh of 2.81 lakh shares
- 8 Oct 2026 186.29 ▼ 2.7% 1.59 lakh of 3.57 lakh shares
- 7 Oct 2026 191.44 ▲ 4.4% 2.25 lakh of 8.08 lakh shares
- 6 Oct 2026 183.32 ▲ 1.3% 74,979 of 1.28 lakh shares
- 5 Oct 2026 180.93 ▼ 1.1% 1.48 lakh of 2.77 lakh shares
- 1 Oct 2026 182.91 ▼ 2.0% 1.80 lakh of 3.92 lakh shares
- 30 Sep 2026 186.70 ▲ 1.3% 1.91 lakh of 3.98 lakh shares
- 29 Sep 2026 184.26 ▼ 2.8% 2.58 lakh of 4.70 lakh shares
- 28 Sep 2026 189.66 ▼ 0.7% 1.79 lakh of 3.30 lakh shares
- 25 Sep 2026 191.07 ▼ 0.9% 1.71 lakh of 3.24 lakh shares
- 24 Sep 2026 192.86 ▼ 0.6% 1.08 lakh of 2.07 lakh shares
- 23 Sep 2026 194.11 ▲ 0.1% 1.17 lakh of 2.15 lakh shares
- 22 Sep 2026 193.97 ▼ 0.4% 89,063 of 1.68 lakh shares
- 4 Nov 2026 188.13 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 188.24 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 184.83 ▲ 7.5% No BSE file for this period yet
- 30 Oct 2026 171.91 ▼ 1.8% 21,897 of 32,740 shares
- 29 Oct 2026 175.06 ▲ 0.3% 20,297 of 30,341 shares
- 28 Oct 2026 174.58 ▲ 0.7% 10,960 of 17,252 shares
- 27 Oct 2026 173.30 ▼ 0.4% 19,751 of 25,445 shares
- 26 Oct 2026 173.96 ▼ 0.8% 9,340 of 16,855 shares
- 23 Oct 2026 175.36 ▼ 1.1% 30,498 of 55,232 shares
- 22 Oct 2026 177.37 ▼ 4.0% 22,685 of 32,260 shares
- 21 Oct 2026 184.81 ▼ 2.3% 14,682 of 26,967 shares
- 19 Oct 2026 189.19 ▼ 0.5% 6,390 of 11,466 shares
- 16 Oct 2026 190.15 ▼ 0.8% 9,942 of 16,856 shares
- 15 Oct 2026 191.61 ▲ 0.9% 13,868 of 21,273 shares
- 14 Oct 2026 189.87 ▲ 1.6% 11,731 of 19,040 shares
- 13 Oct 2026 186.82 ▼ 0.4% 14,748 of 23,078 shares
- 12 Oct 2026 187.57 ▼ 0.2% 15,642 of 22,538 shares
- 9 Oct 2026 187.94 ▲ 0.9% 18,990 of 37,305 shares
- 8 Oct 2026 186.29 ▼ 2.7% 11,497 of 19,604 shares
- 7 Oct 2026 191.44 ▲ 4.4% 41,042 of 80,859 shares
- 6 Oct 2026 183.32 ▲ 1.3% 21,277 of 41,486 shares
- 5 Oct 2026 180.93 ▼ 1.1% 23,464 of 35,697 shares
- 1 Oct 2026 182.91 ▼ 2.0% 37,010 of 62,644 shares
- 30 Sep 2026 186.70 ▲ 1.3% 33,860 of 74,566 shares
- 29 Sep 2026 184.26 ▼ 2.8% 53,265 of 83,515 shares
- 28 Sep 2026 189.66 ▼ 0.7% 26,746 of 37,915 shares
- 25 Sep 2026 191.07 ▼ 0.9% 17,133 of 30,930 shares
- 24 Sep 2026 192.86 ▼ 0.6% 25,449 of 38,796 shares
- 23 Sep 2026 194.11 ▲ 0.1% 31,964 of 47,915 shares
- 22 Sep 2026 193.97 ▼ 0.4% 17,666 of 26,506 shares
- 4 Nov 2026 188.13 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 188.24 ▲ 1.8% No BSE file for this period yet
- 2 Nov 2026 184.83 ▲ 7.5% No BSE file for this period yet
- 30 Oct 2026 171.91 ▼ 1.8% 1.22 lakh of 2.19 lakh shares
- 29 Oct 2026 175.06 ▲ 0.3% 1.09 lakh of 2.08 lakh shares
- 28 Oct 2026 174.58 ▲ 0.7% 94,584 of 1.95 lakh shares
- 27 Oct 2026 173.30 ▼ 0.4% 1.64 lakh of 2.53 lakh shares
- 26 Oct 2026 173.96 ▼ 0.8% 1.10 lakh of 2.11 lakh shares
- 23 Oct 2026 175.36 ▼ 1.1% 1.67 lakh of 3.64 lakh shares
- 22 Oct 2026 177.37 ▼ 4.0% 2.42 lakh of 4.64 lakh shares
- 21 Oct 2026 184.81 ▼ 2.3% 78,687 of 1.82 lakh shares
- 19 Oct 2026 189.19 ▼ 0.5% 66,927 of 1.49 lakh shares
- 16 Oct 2026 190.15 ▼ 0.8% 78,784 of 1.74 lakh shares
- 15 Oct 2026 191.61 ▲ 0.9% 1.45 lakh of 3.95 lakh shares
- 14 Oct 2026 189.87 ▲ 1.6% 1.06 lakh of 2.04 lakh shares
- 13 Oct 2026 186.82 ▼ 0.4% 71,782 of 1.45 lakh shares
- 12 Oct 2026 187.57 ▼ 0.2% 75,921 of 1.87 lakh shares
- 9 Oct 2026 187.94 ▲ 0.9% 1.21 lakh of 3.18 lakh shares
- 8 Oct 2026 186.29 ▼ 2.7% 1.71 lakh of 3.77 lakh shares
- 7 Oct 2026 191.44 ▲ 4.4% 2.66 lakh of 8.89 lakh shares
- 6 Oct 2026 183.32 ▲ 1.3% 96,256 of 1.70 lakh shares
- 5 Oct 2026 180.93 ▼ 1.1% 1.71 lakh of 3.13 lakh shares
- 1 Oct 2026 182.91 ▼ 2.0% 2.17 lakh of 4.55 lakh shares
- 30 Sep 2026 186.70 ▲ 1.3% 2.25 lakh of 4.73 lakh shares
- 29 Sep 2026 184.26 ▼ 2.8% 3.11 lakh of 5.54 lakh shares
- 28 Sep 2026 189.66 ▼ 0.7% 2.05 lakh of 3.68 lakh shares
- 25 Sep 2026 191.07 ▼ 0.9% 1.88 lakh of 3.55 lakh shares
- 24 Sep 2026 192.86 ▼ 0.6% 1.34 lakh of 2.46 lakh shares
- 23 Sep 2026 194.11 ▲ 0.1% 1.49 lakh of 2.63 lakh shares
- 22 Sep 2026 193.97 ▼ 0.4% 1.07 lakh of 1.95 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 188.13 ▲ 9.4% 8.62 lakh of 54.23 lakh shares · 3 days
- Week to 30 Oct 2026 171.91 ▼ 2.0% 5.17 lakh of 9.63 lakh shares · 5 days
- Week to 23 Oct 2026 175.36 ▼ 7.8% 4.81 lakh of 10.34 lakh shares · 4 days
- Week to 16 Oct 2026 190.15 ▲ 1.2% 4.12 lakh of 10.03 lakh shares · 5 days
- Week to 9 Oct 2026 187.94 ▲ 2.7% 7.09 lakh of 18.52 lakh shares · 5 days
- Week to 1 Oct 2026 182.91 ▼ 4.3% 8.07 lakh of 15.91 lakh shares · 4 days
- Week to 25 Sep 2026 191.07 ▼ 2.1% 6.45 lakh of 12.23 lakh shares · 5 days
- Week to 18 Sep 2026 195.07 ■ 0.0% 8.78 lakh of 18.58 lakh shares · 4 days
- Week to 10 Sep 2026 195.65 ▼ 2.9% 13.37 lakh of 23.70 lakh shares · 4 days
- Week to 4 Sep 2026 201.54 ▼ 2.8% 75.82 lakh of 1.36 cr shares · 5 days
- Week to 28 Aug 2026 207.40 ▲ 1.2% 22.04 lakh of 44.60 lakh shares · 5 days
- Week to 21 Aug 2026 204.95 ▲ 2.8% 43.03 lakh of 87.41 lakh shares · 5 days
- Week to 14 Aug 2026 199.36 ▼ 3.4% 12.75 lakh of 50.77 lakh shares · 5 days
- Week to 7 Aug 2026 206.47 ▲ 3.8% 17.00 lakh of 30.06 lakh shares · 5 days
- Week to 31 Jul 2026 198.85 ▲ 0.1% 15.34 lakh of 30.36 lakh shares · 5 days
- Week to 24 Jul 2026 198.57 ▼ 0.9% 7.91 lakh of 15.05 lakh shares · 5 days
- Week to 17 Jul 2026 200.30 ▼ 0.1% 10.57 lakh of 20.13 lakh shares · 5 days
- Week to 10 Jul 2026 200.54 ▲ 4.4% 19.59 lakh of 46.01 lakh shares · 5 days
- Week to 3 Jul 2026 192.13 ▼ 4.1% 23.82 lakh of 42.40 lakh shares · 5 days
- Week to 25 Jun 2026 200.40 ▼ 0.9% 15.86 lakh of 29.12 lakh shares · 4 days
- Week to 19 Jun 2026 202.28 ▲ 0.7% 26.34 lakh of 51.47 lakh shares · 5 days
- Week to 12 Jun 2026 200.96 ▲ 0.2% 14.03 lakh of 28.91 lakh shares · 5 days
- Week to 5 Jun 2026 200.50 ▼ 2.0% 21.49 lakh of 34.72 lakh shares · 5 days
- Week to 29 May 2026 204.55 ▲ 0.4% 23.34 lakh of 49.08 lakh shares · 4 days
- Week to 22 May 2026 203.75 ▼ 7.1% 22.79 lakh of 41.98 lakh shares · 5 days
- Week to 15 May 2026 219.30 ▼ 16.1% 26.61 lakh of 64.11 lakh shares · 5 days
- Week to 4 Nov 2026 188.13 ▲ 9.4% No BSE file for this period yet
- Week to 30 Oct 2026 171.91 ▼ 2.0% 82,245 of 1.23 lakh shares · 5 days
- Week to 23 Oct 2026 175.36 ▼ 7.8% 74,255 of 1.26 lakh shares · 4 days
- Week to 16 Oct 2026 190.15 ▲ 1.2% 65,931 of 1.03 lakh shares · 5 days
- Week to 9 Oct 2026 187.94 ▲ 2.7% 1.16 lakh of 2.15 lakh shares · 5 days
- Week to 1 Oct 2026 182.91 ▼ 4.3% 1.51 lakh of 2.59 lakh shares · 4 days
- Week to 25 Sep 2026 191.07 ▼ 2.1% 1.12 lakh of 1.87 lakh shares · 5 days
- Week to 18 Sep 2026 195.07 ■ 0.0% 88,767 of 1.37 lakh shares · 4 days
- Week to 10 Sep 2026 195.65 ▼ 2.9% 1.50 lakh of 2.74 lakh shares · 4 days
- Week to 4 Sep 2026 201.54 ▼ 2.8% 28.30 lakh of 44.51 lakh shares · 5 days
- Week to 28 Aug 2026 207.40 ▲ 1.2% 2.12 lakh of 3.53 lakh shares · 5 days
- Week to 21 Aug 2026 204.95 ▲ 2.8% 2.35 lakh of 4.08 lakh shares · 5 days
- Week to 14 Aug 2026 199.36 ▼ 3.4% 11.54 lakh of 13.57 lakh shares · 5 days
- Week to 7 Aug 2026 206.47 ▲ 3.8% 1.53 lakh of 2.45 lakh shares · 5 days
- Week to 31 Jul 2026 198.85 ▲ 0.1% 8.89 lakh of 9.95 lakh shares · 5 days
- Week to 24 Jul 2026 198.57 ▼ 0.9% 1.30 lakh of 1.75 lakh shares · 5 days
- Week to 17 Jul 2026 200.30 ▼ 0.1% 1.01 lakh of 1.77 lakh shares · 5 days
- Week to 10 Jul 2026 200.54 ▲ 4.4% 8.00 lakh of 10.22 lakh shares · 5 days
- Week to 3 Jul 2026 192.13 ▼ 4.1% 3.55 lakh of 5.69 lakh shares · 5 days
- Week to 25 Jun 2026 200.40 ▼ 0.9% 1.81 lakh of 2.75 lakh shares · 4 days
- Week to 19 Jun 2026 202.28 ▲ 0.7% 1.79 lakh of 3.22 lakh shares · 5 days
- Week to 12 Jun 2026 200.96 ▲ 0.2% 5.28 lakh of 6.54 lakh shares · 5 days
- Week to 5 Jun 2026 200.50 ▼ 2.0% 1.79 lakh of 3.06 lakh shares · 5 days
- Week to 29 May 2026 204.55 ▲ 0.4% 1.97 lakh of 4.47 lakh shares · 4 days
- Week to 22 May 2026 203.75 ▼ 7.1% 5.72 lakh of 7.23 lakh shares · 5 days
- Week to 15 May 2026 219.30 ▼ 16.1% 2.82 lakh of 6.28 lakh shares · 5 days
- Week to 4 Nov 2026 188.13 ▲ 9.4% No BSE file for this period yet
- Week to 30 Oct 2026 171.91 ▼ 2.0% 6.00 lakh of 10.86 lakh shares · 5 days
- Week to 23 Oct 2026 175.36 ▼ 7.8% 5.55 lakh of 11.59 lakh shares · 4 days
- Week to 16 Oct 2026 190.15 ▲ 1.2% 4.78 lakh of 11.06 lakh shares · 5 days
- Week to 9 Oct 2026 187.94 ▲ 2.7% 8.25 lakh of 20.67 lakh shares · 5 days
- Week to 1 Oct 2026 182.91 ▼ 4.3% 9.58 lakh of 18.49 lakh shares · 4 days
- Week to 25 Sep 2026 191.07 ▼ 2.1% 7.57 lakh of 14.10 lakh shares · 5 days
- Week to 18 Sep 2026 195.07 ■ 0.0% 9.67 lakh of 19.95 lakh shares · 4 days
- Week to 10 Sep 2026 195.65 ▼ 2.9% 14.87 lakh of 26.43 lakh shares · 4 days
- Week to 4 Sep 2026 201.54 ▼ 2.8% 1.04 cr of 1.81 cr shares · 5 days
- Week to 28 Aug 2026 207.40 ▲ 1.2% 24.16 lakh of 48.13 lakh shares · 5 days
- Week to 21 Aug 2026 204.95 ▲ 2.8% 45.38 lakh of 91.48 lakh shares · 5 days
- Week to 14 Aug 2026 199.36 ▼ 3.4% 24.29 lakh of 64.34 lakh shares · 5 days
- Week to 7 Aug 2026 206.47 ▲ 3.8% 18.52 lakh of 32.51 lakh shares · 5 days
- Week to 31 Jul 2026 198.85 ▲ 0.1% 24.24 lakh of 40.31 lakh shares · 5 days
- Week to 24 Jul 2026 198.57 ▼ 0.9% 9.21 lakh of 16.80 lakh shares · 5 days
- Week to 17 Jul 2026 200.30 ▼ 0.1% 11.59 lakh of 21.90 lakh shares · 5 days
- Week to 10 Jul 2026 200.54 ▲ 4.4% 27.59 lakh of 56.23 lakh shares · 5 days
- Week to 3 Jul 2026 192.13 ▼ 4.1% 27.37 lakh of 48.08 lakh shares · 5 days
- Week to 25 Jun 2026 200.40 ▼ 0.9% 17.67 lakh of 31.86 lakh shares · 4 days
- Week to 19 Jun 2026 202.28 ▲ 0.7% 28.13 lakh of 54.69 lakh shares · 5 days
- Week to 12 Jun 2026 200.96 ▲ 0.2% 19.31 lakh of 35.45 lakh shares · 5 days
- Week to 5 Jun 2026 200.50 ▼ 2.0% 23.28 lakh of 37.78 lakh shares · 5 days
- Week to 29 May 2026 204.55 ▲ 0.4% 25.31 lakh of 53.55 lakh shares · 4 days
- Week to 22 May 2026 203.75 ▼ 7.1% 28.51 lakh of 49.21 lakh shares · 5 days
- Week to 15 May 2026 219.30 ▼ 16.1% 29.43 lakh of 70.39 lakh shares · 5 days
Monthly, newest first
- Nov 2026 188.13 ▲ 9.4% 8.62 lakh of 54.23 lakh shares · 3 days
- Oct 2026 171.91 ▼ 7.9% 22.99 lakh of 52.44 lakh shares · 20 days
- Sep 2026 186.70 ▼ 8.2% 1.06 cr of 1.93 cr shares · 20 days
- Aug 2026 203.47 ▲ 2.3% 99.34 lakh of 2.22 cr shares · 21 days
- Jul 2026 198.85 ▲ 3.7% 65.66 lakh of 1.34 cr shares · 23 days
- Jun 2026 191.67 ▼ 6.3% 89.30 lakh of 1.64 cr shares · 21 days
- May 2026 204.55 ▼ 23.0% 85.97 lakh of 2.04 cr shares · 19 days
- Apr 2026 265.64 ▲ 34.7% 75.89 lakh of 1.48 cr shares · 20 days
- Mar 2026 197.25 ▼ 22.2% 66.46 lakh of 1.30 cr shares · 19 days
- Feb 2026 253.46 ▲ 1.9% 57.66 lakh of 1.20 cr shares · 20 days
- Jan 2026 248.70 ▼ 12.0% 54.55 lakh of 91.98 lakh shares · 20 days
- Dec 2025 282.65 ▼ 5.8% 50.55 lakh of 83.53 lakh shares · 22 days
- Nov 2025 300.05 ▼ 4.6% 27.95 lakh of 47.99 lakh shares · 19 days
- Oct 2025 314.50 ▼ 0.2% 36.59 lakh of 58.08 lakh shares · 21 days
- Sep 2025 315.25 ▼ 7.4% 37.25 lakh of 65.73 lakh shares · 22 days
- Aug 2025 340.40 ▲ 2.4% 23.33 lakh of 52.05 lakh shares · 19 days
- Jul 2025 332.40 ▼ 4.0% 46.30 lakh of 1.27 cr shares · 23 days
- Jun 2025 346.15 ▲ 0.3% 69.39 lakh of 1.20 cr shares · 21 days
- May 2025 345.00 ▼ 7.8% 53.50 lakh of 1.08 cr shares · 21 days
- Apr 2025 374.00 ▲ 13.8% 57.21 lakh of 2.58 cr shares · 19 days
- Mar 2025 328.70 ▲ 2.0% 73.71 lakh of 1.44 cr shares · 19 days
- Feb 2025 322.40 ▼ 19.1% 53.84 lakh of 1.20 cr shares · 19 days
- Jan 2025 398.40 ▲ 0.3% 49.73 lakh of 1.21 cr shares · 23 days
- Dec 2024 397.10 ▼ 5.5% 88.45 lakh of 1.93 cr shares · 21 days
- Nov 2024 420.10 ▼ 19.1% 51.24 lakh of 1.43 cr shares · 19 days
- Oct 2024 519.10 ▼ 7.0% 49.81 lakh of 2.04 cr shares · 22 days
- Sep 2024 558.00 ▲ 3.4% 58.06 lakh of 1.35 cr shares · 21 days
- Aug 2024 539.80 ▲ 2.5% 56.54 lakh of 1.53 cr shares · 21 days
- Jul 2024 526.80 — 1.23 cr of 4.36 cr shares · 22 days
- Jun 2024 431.60 ▲ 7.8% 98.70 lakh of 2.00 cr shares · 19 days
- May 2024 400.50 ▼ 7.8% 92.51 lakh of 3.27 cr shares · 21 days
- Apr 2024 434.35 ▼ 1.3% 47.72 lakh of 1.29 cr shares · 20 days
- Mar 2024 439.95 ▼ 4.8% 1.14 cr of 2.27 cr shares · 18 days
- Feb 2024 462.05 ▼ 10.3% 96.33 lakh of 2.90 cr shares · 21 days
- Jan 2024 515.15 ▲ 7.6% 98.09 lakh of 2.35 cr shares · 21 days
- Dec 2023 478.90 ▲ 10.2% 72.18 lakh of 1.83 cr shares · 20 days
- Nov 2023 434.45 ▲ 19.8% 93.79 lakh of 3.14 cr shares · 20 days
- Oct 2023 362.60 ▲ 0.6% 71.80 lakh of 2.36 cr shares · 20 days
- Sep 2023 360.50 ▲ 3.5% 1.10 cr of 2.42 cr shares · 20 days
- Aug 2023 348.35 ▲ 11.7% 1.36 cr of 2.62 cr shares · 22 days
- Jul 2023 311.80 — 2.05 cr of 7.61 cr shares · 21 days
- Jun 2023 215.85 ▲ 3.2% 96.43 lakh of 1.56 cr shares · 21 days
- May 2023 209.25 ▲ 7.4% 97.67 lakh of 1.54 cr shares · 22 days
- Apr 2023 194.75 ▲ 2.2% 18.71 lakh of 33.85 lakh shares · 17 days
- Mar 2023 190.50 ▲ 0.1% 16.25 lakh of 35.48 lakh shares · 21 days
- Feb 2023 190.25 ▼ 7.2% 27.05 lakh of 64.17 lakh shares · 20 days
- Jan 2023 205.00 ▲ 0.1% 31.92 lakh of 72.54 lakh shares · 21 days
- Dec 2022 204.85 ▲ 0.9% 39.47 lakh of 1.53 cr shares · 22 days
- Nov 2022 203.00 ▲ 2.6% 37.39 lakh of 1.01 cr shares · 21 days
- Oct 2022 197.95 ▲ 5.0% 29.55 lakh of 80.07 lakh shares · 19 days
- Sep 2022 188.45 ▼ 0.1% 36.08 lakh of 78.30 lakh shares · 22 days
- Aug 2022 188.70 ▲ 10.0% 44.35 lakh of 1.19 cr shares · 20 days
- Jul 2022 171.50 ▲ 14.6% 55.59 lakh of 1.30 cr shares · 21 days
- Jun 2022 149.65 ▲ 0.4% 46.54 lakh of 1.04 cr shares · 22 days
- May 2022 149.00 ▼ 3.4% 44.66 lakh of 1.04 cr shares · 21 days
- Apr 2022 154.30 ▲ 4.6% 36.59 lakh of 67.78 lakh shares · 19 days
- Mar 2022 147.45 ▲ 7.7% 85.75 lakh of 1.16 cr shares · 21 days
- Feb 2022 136.95 ▼ 2.7% 31.88 lakh of 52.86 lakh shares · 20 days
- Jan 2022 140.75 ▲ 1.8% 36.56 lakh of 80.81 lakh shares · 20 days
- Dec 2021 138.20 ▼ 10.6% 86.34 lakh of 1.29 cr shares · 23 days
- Nov 2026 188.13 ▲ 9.4% No BSE file for this period yet
- Oct 2026 171.91 ▼ 7.9% 3.76 lakh of 6.29 lakh shares · 20 days
- Sep 2026 186.70 ▼ 8.2% 32.66 lakh of 51.98 lakh shares · 20 days
- Aug 2026 203.47 ▲ 2.3% 17.83 lakh of 24.10 lakh shares · 21 days
- Jul 2026 198.85 ▲ 3.7% 20.89 lakh of 26.48 lakh shares · 23 days
- Jun 2026 191.67 ▼ 6.3% 12.53 lakh of 18.47 lakh shares · 21 days
- May 2026 204.55 ▼ 23.0% 11.94 lakh of 22.26 lakh shares · 19 days
- Apr 2026 265.64 ▲ 34.7% 8.04 lakh of 14.86 lakh shares · 20 days
- Mar 2026 197.25 ▼ 22.2% 16.42 lakh of 21.28 lakh shares · 19 days
- Feb 2026 253.46 ▲ 1.9% 8.57 lakh of 12.03 lakh shares · 20 days
- Jan 2026 248.70 ▼ 12.0% 8.72 lakh of 11.19 lakh shares · 20 days
- Dec 2025 282.65 ▼ 5.8% 3.49 lakh of 5.76 lakh shares · 22 days
- Nov 2025 300.05 ▼ 4.6% 2.27 lakh of 3.38 lakh shares · 19 days
- Oct 2025 314.50 ▼ 0.2% 2.66 lakh of 4.34 lakh shares · 21 days
- Sep 2025 315.25 ▼ 7.4% 3.65 lakh of 6.07 lakh shares · 22 days
- Aug 2025 340.40 ▲ 2.4% 2.51 lakh of 4.70 lakh shares · 19 days
- Jul 2025 332.40 ▼ 4.0% 3.74 lakh of 7.66 lakh shares · 23 days
- Jun 2025 346.15 ▲ 0.3% 3.57 lakh of 6.39 lakh shares · 21 days
- May 2025 345.00 ▼ 7.8% 4.32 lakh of 7.82 lakh shares · 21 days
- Apr 2025 374.00 ▲ 13.8% 3.90 lakh of 10.91 lakh shares · 19 days
- Mar 2025 328.70 ▲ 2.0% 9.35 lakh of 14.60 lakh shares · 19 days
- Feb 2025 322.40 ▼ 19.1% 2.51 lakh of 6.09 lakh shares · 19 days
- Jan 2025 398.40 ▲ 0.3% 2.55 lakh of 5.91 lakh shares · 23 days
- Dec 2024 397.10 ▼ 5.5% 4.51 lakh of 10.05 lakh shares · 21 days
- Nov 2024 420.10 ▼ 19.1% 2.60 lakh of 6.42 lakh shares · 19 days
- Oct 2024 519.10 ▼ 7.0% 3.57 lakh of 10.10 lakh shares · 22 days
- Sep 2024 558.00 ▲ 3.4% 1.97 lakh of 4.32 lakh shares · 21 days
- Aug 2024 539.80 ▲ 2.5% 3.86 lakh of 8.95 lakh shares · 21 days
- Jul 2024 526.80 — 7.61 lakh of 20.98 lakh shares · 22 days
- Jun 2024 431.60 ▲ 7.8% 5.92 lakh of 11.97 lakh shares · 19 days
- May 2024 400.50 ▼ 7.8% 5.37 lakh of 15.44 lakh shares · 21 days
- Apr 2024 434.35 ▼ 1.3% 2.33 lakh of 5.87 lakh shares · 20 days
- Mar 2024 439.95 ▼ 4.8% 5.05 lakh of 9.75 lakh shares · 18 days
- Feb 2024 462.05 ▼ 10.3% 4.27 lakh of 13.02 lakh shares · 21 days
- Jan 2024 515.15 ▲ 7.6% 3.37 lakh of 9.37 lakh shares · 21 days
- Dec 2023 478.90 ▲ 10.2% 2.83 lakh of 7.04 lakh shares · 20 days
- Nov 2023 434.45 ▲ 19.8% 5.79 lakh of 15.73 lakh shares · 20 days
- Oct 2023 362.60 ▲ 0.6% 4.30 lakh of 12.02 lakh shares · 20 days
- Sep 2023 360.50 ▲ 3.5% 5.14 lakh of 11.93 lakh shares · 20 days
- Aug 2023 348.35 ▲ 11.7% 8.53 lakh of 16.18 lakh shares · 22 days
- Jul 2023 311.80 — 13.15 lakh of 32.65 lakh shares · 21 days
- Jun 2023 215.85 ▲ 3.2% 4.55 lakh of 8.44 lakh shares · 21 days
- May 2023 209.25 ▲ 7.4% 3.10 lakh of 5.77 lakh shares · 22 days
- Apr 2023 194.75 ▲ 2.2% 90,188 of 1.89 lakh shares · 17 days
- Mar 2023 190.50 ▲ 0.1% 1.72 lakh of 4.01 lakh shares · 21 days
- Feb 2023 190.25 ▼ 7.2% 2.41 lakh of 4.92 lakh shares · 20 days
- Jan 2023 205.00 ▲ 0.1% 1.75 lakh of 4.66 lakh shares · 21 days
- Dec 2022 204.85 ▲ 0.9% 2.73 lakh of 7.27 lakh shares · 22 days
- Nov 2022 203.00 ▲ 2.6% 2.67 lakh of 6.29 lakh shares · 21 days
- Oct 2022 197.95 ▲ 5.0% 8.71 lakh of 12.33 lakh shares · 19 days
- Sep 2022 188.45 ▼ 0.1% 9.17 lakh of 12.85 lakh shares · 22 days
- Aug 2022 188.70 ▲ 10.0% 4.42 lakh of 8.32 lakh shares · 20 days
- Jul 2022 171.50 ▲ 14.6% 18.67 lakh of 22.74 lakh shares · 21 days
- Jun 2022 149.65 ▲ 0.4% 4.49 lakh of 10.65 lakh shares · 22 days
- May 2022 149.00 ▼ 3.4% 64.91 lakh of 85.56 lakh shares · 21 days
- Apr 2022 154.30 ▲ 4.6% 2.85 lakh of 5.17 lakh shares · 19 days
- Mar 2022 147.45 ▲ 7.7% 11.98 lakh of 14.65 lakh shares · 21 days
- Feb 2022 136.95 ▼ 2.7% 2.80 lakh of 4.24 lakh shares · 20 days
- Jan 2022 140.75 ▲ 1.8% 4.65 lakh of 8.17 lakh shares · 20 days
- Dec 2021 138.20 ▼ 10.6% 8.56 lakh of 11.42 lakh shares · 23 days
- Nov 2026 188.13 ▲ 9.4% No BSE file for this period yet
- Oct 2026 171.91 ▼ 7.9% 26.74 lakh of 58.73 lakh shares · 20 days
- Sep 2026 186.70 ▼ 8.2% 1.39 cr of 2.45 cr shares · 20 days
- Aug 2026 203.47 ▲ 2.3% 1.17 cr of 2.46 cr shares · 21 days
- Jul 2026 198.85 ▲ 3.7% 86.55 lakh of 1.61 cr shares · 23 days
- Jun 2026 191.67 ▼ 6.3% 1.02 cr of 1.82 cr shares · 21 days
- May 2026 204.55 ▼ 23.0% 97.90 lakh of 2.26 cr shares · 19 days
- Apr 2026 265.64 ▲ 34.7% 83.93 lakh of 1.62 cr shares · 20 days
- Mar 2026 197.25 ▼ 22.2% 82.88 lakh of 1.51 cr shares · 19 days
- Feb 2026 253.46 ▲ 1.9% 66.23 lakh of 1.32 cr shares · 20 days
- Jan 2026 248.70 ▼ 12.0% 63.27 lakh of 1.03 cr shares · 20 days
- Dec 2025 282.65 ▼ 5.8% 54.04 lakh of 89.29 lakh shares · 22 days
- Nov 2025 300.05 ▼ 4.6% 30.22 lakh of 51.37 lakh shares · 19 days
- Oct 2025 314.50 ▼ 0.2% 39.25 lakh of 62.42 lakh shares · 21 days
- Sep 2025 315.25 ▼ 7.4% 40.90 lakh of 71.79 lakh shares · 22 days
- Aug 2025 340.40 ▲ 2.4% 25.84 lakh of 56.76 lakh shares · 19 days
- Jul 2025 332.40 ▼ 4.0% 50.04 lakh of 1.35 cr shares · 23 days
- Jun 2025 346.15 ▲ 0.3% 72.97 lakh of 1.26 cr shares · 21 days
- May 2025 345.00 ▼ 7.8% 57.83 lakh of 1.16 cr shares · 21 days
- Apr 2025 374.00 ▲ 13.8% 61.11 lakh of 2.69 cr shares · 19 days
- Mar 2025 328.70 ▲ 2.0% 83.06 lakh of 1.59 cr shares · 19 days
- Feb 2025 322.40 ▼ 19.1% 56.35 lakh of 1.26 cr shares · 19 days
- Jan 2025 398.40 ▲ 0.3% 52.27 lakh of 1.27 cr shares · 23 days
- Dec 2024 397.10 ▼ 5.5% 92.96 lakh of 2.03 cr shares · 21 days
- Nov 2024 420.10 ▼ 19.1% 53.84 lakh of 1.49 cr shares · 19 days
- Oct 2024 519.10 ▼ 7.0% 53.38 lakh of 2.14 cr shares · 22 days
- Sep 2024 558.00 ▲ 3.4% 60.03 lakh of 1.39 cr shares · 21 days
- Aug 2024 539.80 ▲ 2.5% 60.40 lakh of 1.62 cr shares · 21 days
- Jul 2024 526.80 — 1.31 cr of 4.57 cr shares · 22 days
- Jun 2024 431.60 ▲ 7.8% 1.05 cr of 2.12 cr shares · 19 days
- May 2024 400.50 ▼ 7.8% 97.88 lakh of 3.43 cr shares · 21 days
- Apr 2024 434.35 ▼ 1.3% 50.05 lakh of 1.35 cr shares · 20 days
- Mar 2024 439.95 ▼ 4.8% 1.19 cr of 2.37 cr shares · 18 days
- Feb 2024 462.05 ▼ 10.3% 1.01 cr of 3.03 cr shares · 21 days
- Jan 2024 515.15 ▲ 7.6% 1.01 cr of 2.44 cr shares · 21 days
- Dec 2023 478.90 ▲ 10.2% 75.01 lakh of 1.90 cr shares · 20 days
- Nov 2023 434.45 ▲ 19.8% 99.57 lakh of 3.30 cr shares · 20 days
- Oct 2023 362.60 ▲ 0.6% 76.09 lakh of 2.48 cr shares · 20 days
- Sep 2023 360.50 ▲ 3.5% 1.15 cr of 2.54 cr shares · 20 days
- Aug 2023 348.35 ▲ 11.7% 1.45 cr of 2.78 cr shares · 22 days
- Jul 2023 311.80 — 2.18 cr of 7.94 cr shares · 21 days
- Jun 2023 215.85 ▲ 3.2% 1.01 cr of 1.64 cr shares · 21 days
- May 2023 209.25 ▲ 7.4% 1.01 cr of 1.59 cr shares · 22 days
- Apr 2023 194.75 ▲ 2.2% 19.61 lakh of 35.74 lakh shares · 17 days
- Mar 2023 190.50 ▲ 0.1% 17.97 lakh of 39.50 lakh shares · 21 days
- Feb 2023 190.25 ▼ 7.2% 29.46 lakh of 69.09 lakh shares · 20 days
- Jan 2023 205.00 ▲ 0.1% 33.67 lakh of 77.20 lakh shares · 21 days
- Dec 2022 204.85 ▲ 0.9% 42.20 lakh of 1.61 cr shares · 22 days
- Nov 2022 203.00 ▲ 2.6% 40.06 lakh of 1.07 cr shares · 21 days
- Oct 2022 197.95 ▲ 5.0% 38.26 lakh of 92.41 lakh shares · 19 days
- Sep 2022 188.45 ▼ 0.1% 45.25 lakh of 91.15 lakh shares · 22 days
- Aug 2022 188.70 ▲ 10.0% 48.78 lakh of 1.27 cr shares · 20 days
- Jul 2022 171.50 ▲ 14.6% 74.26 lakh of 1.53 cr shares · 21 days
- Jun 2022 149.65 ▲ 0.4% 51.03 lakh of 1.15 cr shares · 22 days
- May 2022 149.00 ▼ 3.4% 1.10 cr of 1.90 cr shares · 21 days
- Apr 2022 154.30 ▲ 4.6% 39.44 lakh of 72.95 lakh shares · 19 days
- Mar 2022 147.45 ▲ 7.7% 97.74 lakh of 1.31 cr shares · 21 days
- Feb 2022 136.95 ▼ 2.7% 34.68 lakh of 57.10 lakh shares · 20 days
- Jan 2022 140.75 ▲ 1.8% 41.21 lakh of 88.98 lakh shares · 20 days
- Dec 2021 138.20 ▼ 10.6% 94.90 lakh of 1.40 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Household Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DOMS Doms Industries Limited | 58.4% | 55.8% | 36.7% |
| JYOTHYLAB Jyothy Labs Limited | 33.4% | 47.7% | 49.0% |
| EVEREADY Eveready Industries India Ltd. | 56.6% | 46.6% | 47.8% |
| FLAIR Flair Writing Industries Limited | 48.0% | 54.6% | 52.9% |
| NAVNETEDUL Navneet Education Ltd. | 63.1% | 59.4% | 58.3% |