Delivery in Jyoti Structures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 9.79 ▲ 0.5% 32.97 lakh of 84.96 lakh shares
- 3 Nov 2026 9.74 ▼ 1.4% 27.20 lakh of 51.59 lakh shares
- 2 Nov 2026 9.88 ▲ 0.9% 30.40 lakh of 70.70 lakh shares
- 30 Oct 2026 9.79 ▼ 2.9% 41.32 lakh of 90.39 lakh shares
- 29 Oct 2026 10.08 ▼ 2.2% 63.99 lakh of 1.92 cr shares
- 28 Oct 2026 10.31 ▲ 14.4% 1.40 cr of 5.84 cr shares
- 27 Oct 2026 9.01 ■ 0.0% 33.23 lakh of 82.35 lakh shares
- 26 Oct 2026 9.01 ▲ 10.4% 72.58 lakh of 3.27 cr shares
- 23 Oct 2026 8.16 ▲ 1.0% 45.52 lakh of 1.46 cr shares
- 22 Oct 2026 8.08 ▼ 3.3% 37.63 lakh of 63.70 lakh shares
- 21 Oct 2026 8.36 ▼ 2.7% 32.61 lakh of 52.26 lakh shares
- 19 Oct 2026 8.59 ▼ 3.7% 18.86 lakh of 29.05 lakh shares
- 16 Oct 2026 8.92 ▲ 0.1% 19.88 lakh of 36.19 lakh shares
- 15 Oct 2026 8.91 ▼ 1.4% 39.42 lakh of 79.06 lakh shares
- 14 Oct 2026 9.04 ▼ 0.4% 13.06 lakh of 24.63 lakh shares
- 13 Oct 2026 9.08 ▲ 0.8% 16.27 lakh of 36.93 lakh shares
- 12 Oct 2026 9.01 ▲ 0.9% 15.27 lakh of 27.03 lakh shares
- 9 Oct 2026 8.93 ▲ 2.1% 19.04 lakh of 36.86 lakh shares
- 8 Oct 2026 8.75 ▼ 3.1% 26.45 lakh of 63.27 lakh shares
- 7 Oct 2026 9.03 ▲ 1.0% 15.09 lakh of 29.18 lakh shares
- 6 Oct 2026 8.94 ▲ 3.1% 15.60 lakh of 33.09 lakh shares
- 5 Oct 2026 8.67 ▼ 2.6% 23.58 lakh of 39.23 lakh shares
- 1 Oct 2026 8.90 ■ 0.0% 21.30 lakh of 38.56 lakh shares
- 30 Sep 2026 8.90 ▼ 1.9% 18.03 lakh of 41.13 lakh shares
- 29 Sep 2026 9.07 ▲ 3.7% 29.13 lakh of 99.80 lakh shares
- 28 Sep 2026 8.75 ▼ 3.1% 41.94 lakh of 92.03 lakh shares
- 25 Sep 2026 9.03 ▼ 0.6% 36.06 lakh of 64.79 lakh shares
- 24 Sep 2026 9.08 ▼ 2.7% 15.56 lakh of 27.81 lakh shares
- 23 Sep 2026 9.33 ▲ 1.5% 21.19 lakh of 46.85 lakh shares
- 22 Sep 2026 9.19 ▲ 1.2% 11.24 lakh of 26.94 lakh shares
- 4 Nov 2026 9.79 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 9.74 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 9.88 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 9.79 ▼ 2.9% 3.94 lakh of 6.83 lakh shares
- 29 Oct 2026 10.08 ▼ 2.2% 5.82 lakh of 10.03 lakh shares
- 28 Oct 2026 10.31 ▲ 14.4% 10.75 lakh of 21.21 lakh shares
- 27 Oct 2026 9.01 ■ 0.0% 1.98 lakh of 4.04 lakh shares
- 26 Oct 2026 9.01 ▲ 10.4% 6.00 lakh of 16.14 lakh shares
- 23 Oct 2026 8.16 ▲ 1.0% 2.53 lakh of 6.47 lakh shares
- 22 Oct 2026 8.08 ▼ 3.3% 4.61 lakh of 6.58 lakh shares
- 21 Oct 2026 8.36 ▼ 2.7% 4.07 lakh of 5.77 lakh shares
- 19 Oct 2026 8.59 ▼ 3.7% 1.50 lakh of 1.76 lakh shares
- 16 Oct 2026 8.92 ▲ 0.1% 1.02 lakh of 1.73 lakh shares
- 15 Oct 2026 8.91 ▼ 1.4% 1.35 lakh of 2.66 lakh shares
- 14 Oct 2026 9.04 ▼ 0.4% 1.23 lakh of 1.46 lakh shares
- 13 Oct 2026 9.08 ▲ 0.8% 89,192 of 2.60 lakh shares
- 12 Oct 2026 9.01 ▲ 0.9% 1.67 lakh of 2.03 lakh shares
- 9 Oct 2026 8.93 ▲ 2.1% 81,773 of 1.79 lakh shares
- 8 Oct 2026 8.75 ▼ 3.1% 2.47 lakh of 4.08 lakh shares
- 7 Oct 2026 9.03 ▲ 1.0% 2.15 lakh of 3.17 lakh shares
- 6 Oct 2026 8.94 ▲ 3.1% 2.43 lakh of 3.69 lakh shares
- 5 Oct 2026 8.67 ▼ 2.6% 3.49 lakh of 4.82 lakh shares
- 1 Oct 2026 8.90 ■ 0.0% 3.11 lakh of 4.09 lakh shares
- 30 Sep 2026 8.90 ▼ 1.9% 1.09 lakh of 1.89 lakh shares
- 29 Sep 2026 9.07 ▲ 3.7% 3.50 lakh of 5.96 lakh shares
- 28 Sep 2026 8.75 ▼ 3.1% 3.92 lakh of 6.02 lakh shares
- 25 Sep 2026 9.03 ▼ 0.6% 2.95 lakh of 3.90 lakh shares
- 24 Sep 2026 9.08 ▼ 2.7% 1.56 lakh of 2.37 lakh shares
- 23 Sep 2026 9.33 ▲ 1.5% 3.78 lakh of 4.56 lakh shares
- 22 Sep 2026 9.19 ▲ 1.2% 2.37 lakh of 3.26 lakh shares
- 4 Nov 2026 9.79 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 9.74 ▼ 1.4% No BSE file for this period yet
- 2 Nov 2026 9.88 ▲ 0.9% No BSE file for this period yet
- 30 Oct 2026 9.79 ▼ 2.9% 45.27 lakh of 97.22 lakh shares
- 29 Oct 2026 10.08 ▼ 2.2% 69.80 lakh of 2.02 cr shares
- 28 Oct 2026 10.31 ▲ 14.4% 1.51 cr of 6.06 cr shares
- 27 Oct 2026 9.01 ■ 0.0% 35.21 lakh of 86.39 lakh shares
- 26 Oct 2026 9.01 ▲ 10.4% 78.58 lakh of 3.43 cr shares
- 23 Oct 2026 8.16 ▲ 1.0% 48.05 lakh of 1.53 cr shares
- 22 Oct 2026 8.08 ▼ 3.3% 42.24 lakh of 70.27 lakh shares
- 21 Oct 2026 8.36 ▼ 2.7% 36.68 lakh of 58.03 lakh shares
- 19 Oct 2026 8.59 ▼ 3.7% 20.36 lakh of 30.81 lakh shares
- 16 Oct 2026 8.92 ▲ 0.1% 20.90 lakh of 37.92 lakh shares
- 15 Oct 2026 8.91 ▼ 1.4% 40.77 lakh of 81.72 lakh shares
- 14 Oct 2026 9.04 ▼ 0.4% 14.29 lakh of 26.09 lakh shares
- 13 Oct 2026 9.08 ▲ 0.8% 17.16 lakh of 39.52 lakh shares
- 12 Oct 2026 9.01 ▲ 0.9% 16.94 lakh of 29.05 lakh shares
- 9 Oct 2026 8.93 ▲ 2.1% 19.86 lakh of 38.65 lakh shares
- 8 Oct 2026 8.75 ▼ 3.1% 28.92 lakh of 67.35 lakh shares
- 7 Oct 2026 9.03 ▲ 1.0% 17.23 lakh of 32.35 lakh shares
- 6 Oct 2026 8.94 ▲ 3.1% 18.02 lakh of 36.78 lakh shares
- 5 Oct 2026 8.67 ▼ 2.6% 27.07 lakh of 44.05 lakh shares
- 1 Oct 2026 8.90 ■ 0.0% 24.41 lakh of 42.65 lakh shares
- 30 Sep 2026 8.90 ▼ 1.9% 19.12 lakh of 43.02 lakh shares
- 29 Sep 2026 9.07 ▲ 3.7% 32.63 lakh of 1.06 cr shares
- 28 Sep 2026 8.75 ▼ 3.1% 45.85 lakh of 98.05 lakh shares
- 25 Sep 2026 9.03 ▼ 0.6% 39.01 lakh of 68.70 lakh shares
- 24 Sep 2026 9.08 ▼ 2.7% 17.12 lakh of 30.18 lakh shares
- 23 Sep 2026 9.33 ▲ 1.5% 24.98 lakh of 51.41 lakh shares
- 22 Sep 2026 9.19 ▲ 1.2% 13.61 lakh of 30.20 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 9.79 ■ 0.0% 90.56 lakh of 2.07 cr shares · 3 days
- Week to 30 Oct 2026 9.79 ▲ 20.0% 3.52 cr of 12.75 cr shares · 5 days
- Week to 23 Oct 2026 8.16 ▼ 8.5% 1.35 cr of 2.91 cr shares · 4 days
- Week to 16 Oct 2026 8.92 ▼ 0.1% 1.04 cr of 2.04 cr shares · 5 days
- Week to 9 Oct 2026 8.93 ▲ 0.3% 99.75 lakh of 2.02 cr shares · 5 days
- Week to 1 Oct 2026 8.90 ▼ 1.4% 1.10 cr of 2.72 cr shares · 4 days
- Week to 25 Sep 2026 9.03 ▼ 2.8% 98.99 lakh of 1.94 cr shares · 5 days
- Week to 18 Sep 2026 9.29 ▼ 4.1% 1.37 cr of 2.61 cr shares · 4 days
- Week to 10 Sep 2026 9.98 ▼ 0.4% 1.25 cr of 2.89 cr shares · 4 days
- Week to 4 Sep 2026 10.02 ▼ 1.2% 1.62 cr of 3.06 cr shares · 5 days
- Week to 28 Aug 2026 10.14 ▼ 4.1% 99.68 lakh of 1.91 cr shares · 5 days
- Week to 21 Aug 2026 10.57 ▼ 0.5% 87.70 lakh of 1.67 cr shares · 5 days
- Week to 14 Aug 2026 10.62 ▼ 7.2% 1.15 cr of 2.02 cr shares · 5 days
- Week to 7 Aug 2026 11.44 ▲ 5.9% 2.14 cr of 4.78 cr shares · 5 days
- Week to 31 Jul 2026 10.80 ▼ 1.5% 58.12 lakh of 1.12 cr shares · 5 days
- Week to 24 Jul 2026 10.97 ▼ 1.8% 88.58 lakh of 1.87 cr shares · 5 days
- Week to 17 Jul 2026 11.17 ▼ 4.6% 79.90 lakh of 1.39 cr shares · 5 days
- Week to 10 Jul 2026 11.71 ▼ 1.2% 98.71 lakh of 2.13 cr shares · 5 days
- Week to 3 Jul 2026 11.85 ▲ 1.5% 1.20 cr of 3.32 cr shares · 5 days
- Week to 25 Jun 2026 11.68 ▼ 5.6% 1.11 cr of 2.08 cr shares · 4 days
- Week to 19 Jun 2026 12.37 ▲ 1.9% 1.73 cr of 3.83 cr shares · 5 days
- Week to 12 Jun 2026 12.14 ▼ 7.4% 2.27 cr of 4.56 cr shares · 5 days
- Week to 5 Jun 2026 13.11 ▲ 1.2% 3.28 cr of 7.65 cr shares · 5 days
- Week to 29 May 2026 12.95 ▲ 5.2% 1.51 cr of 3.37 cr shares · 4 days
- Week to 22 May 2026 12.31 ▼ 1.2% 88.75 lakh of 2.36 cr shares · 5 days
- Week to 15 May 2026 12.46 ▼ 10.2% 1.86 cr of 4.56 cr shares · 5 days
- Week to 4 Nov 2026 9.79 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 9.79 ▲ 20.0% 28.48 lakh of 58.25 lakh shares · 5 days
- Week to 23 Oct 2026 8.16 ▼ 8.5% 12.71 lakh of 20.58 lakh shares · 4 days
- Week to 16 Oct 2026 8.92 ▼ 0.1% 6.16 lakh of 10.47 lakh shares · 5 days
- Week to 9 Oct 2026 8.93 ▲ 0.3% 11.35 lakh of 17.56 lakh shares · 5 days
- Week to 1 Oct 2026 8.90 ▼ 1.4% 11.62 lakh of 17.96 lakh shares · 4 days
- Week to 25 Sep 2026 9.03 ▼ 2.8% 12.14 lakh of 16.29 lakh shares · 5 days
- Week to 18 Sep 2026 9.29 ▼ 4.1% 13.62 lakh of 19.41 lakh shares · 4 days
- Week to 10 Sep 2026 9.98 ▼ 0.4% 17.24 lakh of 27.38 lakh shares · 4 days
- Week to 4 Sep 2026 10.02 ▼ 1.2% 35.52 lakh of 44.44 lakh shares · 5 days
- Week to 28 Aug 2026 10.14 ▼ 4.1% 10.74 lakh of 17.33 lakh shares · 5 days
- Week to 21 Aug 2026 10.57 ▼ 0.5% 5.92 lakh of 10.00 lakh shares · 5 days
- Week to 14 Aug 2026 10.62 ▼ 7.2% 10.21 lakh of 14.36 lakh shares · 5 days
- Week to 7 Aug 2026 11.44 ▲ 5.9% 37.01 lakh of 54.46 lakh shares · 5 days
- Week to 31 Jul 2026 10.80 ▼ 1.5% 4.61 lakh of 6.88 lakh shares · 5 days
- Week to 24 Jul 2026 10.97 ▼ 1.8% 10.11 lakh of 15.12 lakh shares · 5 days
- Week to 17 Jul 2026 11.17 ▼ 4.6% 6.30 lakh of 8.51 lakh shares · 5 days
- Week to 10 Jul 2026 11.71 ▼ 1.2% 9.91 lakh of 15.64 lakh shares · 5 days
- Week to 3 Jul 2026 11.85 ▲ 1.5% 11.87 lakh of 22.18 lakh shares · 5 days
- Week to 25 Jun 2026 11.68 ▼ 5.6% 11.01 lakh of 15.47 lakh shares · 4 days
- Week to 19 Jun 2026 12.37 ▲ 1.9% 13.59 lakh of 30.51 lakh shares · 5 days
- Week to 12 Jun 2026 12.14 ▼ 7.4% 17.54 lakh of 28.67 lakh shares · 5 days
- Week to 5 Jun 2026 13.11 ▲ 1.2% 31.81 lakh of 59.34 lakh shares · 5 days
- Week to 29 May 2026 12.95 ▲ 5.2% 9.77 lakh of 16.21 lakh shares · 4 days
- Week to 22 May 2026 12.31 ▼ 1.2% 10.00 lakh of 18.28 lakh shares · 5 days
- Week to 15 May 2026 12.46 ▼ 10.2% 20.72 lakh of 37.16 lakh shares · 5 days
- Week to 4 Nov 2026 9.79 ■ 0.0% No BSE file for this period yet
- Week to 30 Oct 2026 9.79 ▲ 20.0% 3.80 cr of 13.34 cr shares · 5 days
- Week to 23 Oct 2026 8.16 ▼ 8.5% 1.47 cr of 3.12 cr shares · 4 days
- Week to 16 Oct 2026 8.92 ▼ 0.1% 1.10 cr of 2.14 cr shares · 5 days
- Week to 9 Oct 2026 8.93 ▲ 0.3% 1.11 cr of 2.19 cr shares · 5 days
- Week to 1 Oct 2026 8.90 ▼ 1.4% 1.22 cr of 2.89 cr shares · 4 days
- Week to 25 Sep 2026 9.03 ▼ 2.8% 1.11 cr of 2.10 cr shares · 5 days
- Week to 18 Sep 2026 9.29 ▼ 4.1% 1.50 cr of 2.80 cr shares · 4 days
- Week to 10 Sep 2026 9.98 ▼ 0.4% 1.43 cr of 3.16 cr shares · 4 days
- Week to 4 Sep 2026 10.02 ▼ 1.2% 1.98 cr of 3.51 cr shares · 5 days
- Week to 28 Aug 2026 10.14 ▼ 4.1% 1.10 cr of 2.08 cr shares · 5 days
- Week to 21 Aug 2026 10.57 ▼ 0.5% 93.61 lakh of 1.77 cr shares · 5 days
- Week to 14 Aug 2026 10.62 ▼ 7.2% 1.26 cr of 2.17 cr shares · 5 days
- Week to 7 Aug 2026 11.44 ▲ 5.9% 2.51 cr of 5.32 cr shares · 5 days
- Week to 31 Jul 2026 10.80 ▼ 1.5% 62.72 lakh of 1.19 cr shares · 5 days
- Week to 24 Jul 2026 10.97 ▼ 1.8% 98.68 lakh of 2.02 cr shares · 5 days
- Week to 17 Jul 2026 11.17 ▼ 4.6% 86.20 lakh of 1.48 cr shares · 5 days
- Week to 10 Jul 2026 11.71 ▼ 1.2% 1.09 cr of 2.29 cr shares · 5 days
- Week to 3 Jul 2026 11.85 ▲ 1.5% 1.31 cr of 3.54 cr shares · 5 days
- Week to 25 Jun 2026 11.68 ▼ 5.6% 1.22 cr of 2.23 cr shares · 4 days
- Week to 19 Jun 2026 12.37 ▲ 1.9% 1.86 cr of 4.13 cr shares · 5 days
- Week to 12 Jun 2026 12.14 ▼ 7.4% 2.44 cr of 4.85 cr shares · 5 days
- Week to 5 Jun 2026 13.11 ▲ 1.2% 3.60 cr of 8.24 cr shares · 5 days
- Week to 29 May 2026 12.95 ▲ 5.2% 1.60 cr of 3.53 cr shares · 4 days
- Week to 22 May 2026 12.31 ▼ 1.2% 98.75 lakh of 2.54 cr shares · 5 days
- Week to 15 May 2026 12.46 ▼ 10.2% 2.07 cr of 4.94 cr shares · 5 days
Monthly, newest first
- Nov 2026 9.79 ■ 0.0% 90.56 lakh of 2.07 cr shares · 3 days
- Oct 2026 9.79 ▲ 10.0% 7.11 cr of 20.11 cr shares · 20 days
- Sep 2026 8.90 ▼ 11.1% 5.80 cr of 12.31 cr shares · 20 days
- Aug 2026 10.01 ▼ 7.3% 5.49 cr of 10.89 cr shares · 21 days
- Jul 2026 10.80 ▼ 5.8% 4.12 cr of 9.14 cr shares · 23 days
- Jun 2026 11.47 ▼ 11.4% 8.71 cr of 18.80 cr shares · 21 days
- May 2026 12.95 ▼ 2.0% 7.05 cr of 16.93 cr shares · 19 days
- Apr 2026 13.21 ▲ 47.6% 11.02 cr of 28.24 cr shares · 20 days
- Mar 2026 8.95 ▼ 28.7% 11.83 cr of 26.92 cr shares · 19 days
- Feb 2026 12.55 ▲ 30.2% 11.38 cr of 27.91 cr shares · 20 days
- Jan 2026 9.64 ▼ 1.2% 6.90 cr of 18.47 cr shares · 20 days
- Dec 2025 9.76 ▼ 13.9% 8.92 cr of 18.73 cr shares · 22 days
- Nov 2025 11.34 ▼ 13.1% 8.67 cr of 22.63 cr shares · 19 days
- Oct 2025 13.05 ▼ 12.8% 6.92 cr of 12.96 cr shares · 21 days
- Sep 2025 14.96 ▼ 0.6% 6.71 cr of 13.42 cr shares · 22 days
- Aug 2025 15.05 ▼ 10.6% 6.02 cr of 11.98 cr shares · 19 days
- Jul 2025 16.84 ▼ 7.3% 12.92 cr of 32.95 cr shares · 23 days
- Jun 2025 18.16 ▼ 9.5% 8.45 cr of 18.95 cr shares · 21 days
- May 2025 20.07 ▲ 10.2% 10.49 cr of 22.70 cr shares · 21 days
- Apr 2025 18.21 ▲ 6.7% 12.01 cr of 28.41 cr shares · 19 days
- Mar 2025 17.06 ▲ 0.6% 16.69 cr of 34.83 cr shares · 19 days
- Feb 2025 16.95 — 14.15 cr of 33.20 cr shares · 19 days
- Jan 2025 23.29 ▼ 16.7% 13.81 cr of 28.35 cr shares · 23 days
- Dec 2024 27.95 ▼ 4.8% 9.55 cr of 18.97 cr shares · 21 days
- Nov 2024 29.36 ▼ 19.2% 16.11 cr of 35.03 cr shares · 19 days
- Oct 2024 36.33 — 22.27 cr of 49.56 cr shares · 22 days
- Sep 2024 26.28 ▼ 8.4% 6.09 cr of 9.80 cr shares · 21 days
- Aug 2024 28.70 ▼ 3.3% 8.58 cr of 13.44 cr shares · 21 days
- Jul 2024 29.69 ▲ 7.9% 2.69 cr of 4.27 cr shares · 8 days
- Jun 2024 27.51 ▲ 8.1% 6.08 cr of 9.40 cr shares · 13 days
- Feb 2024 27.00 ▼ 13.5% 19.64 lakh of 20.90 lakh shares
- Jan 2024 31.20 — 3.13 cr of 5.24 cr shares · 6 days
- Nov 2026 9.79 ■ 0.0% No BSE file for this period yet
- Oct 2026 9.79 ▲ 10.0% 61.81 lakh of 1.11 cr shares · 20 days
- Sep 2026 8.90 ▼ 11.1% 84.11 lakh of 1.17 cr shares · 20 days
- Aug 2026 10.01 ▼ 7.3% 66.80 lakh of 1.00 cr shares · 21 days
- Jul 2026 10.80 ▼ 5.8% 40.83 lakh of 64.56 lakh shares · 23 days
- Jun 2026 11.47 ▼ 11.4% 75.92 lakh of 1.38 cr shares · 21 days
- May 2026 12.95 ▼ 2.0% 63.62 lakh of 1.19 cr shares · 19 days
- Apr 2026 13.21 ▲ 47.6% 91.07 lakh of 1.87 cr shares · 20 days
- Mar 2026 8.95 ▼ 28.7% 2.38 cr of 3.41 cr shares · 19 days
- Feb 2026 12.55 ▲ 30.2% 92.47 lakh of 1.69 cr shares · 20 days
- Jan 2026 9.64 ▼ 1.2% 72.98 lakh of 1.22 cr shares · 20 days
- Dec 2025 9.76 ▼ 13.9% 90.75 lakh of 1.48 cr shares · 22 days
- Nov 2025 11.34 ▼ 13.1% 80.10 lakh of 1.47 cr shares · 19 days
- Oct 2025 13.05 ▼ 12.8% 59.23 lakh of 99.28 lakh shares · 21 days
- Sep 2025 14.96 ▼ 0.6% 98.16 lakh of 1.69 cr shares · 22 days
- Aug 2025 15.05 ▼ 10.6% 1.19 cr of 1.95 cr shares · 19 days
- Jul 2025 16.84 ▼ 7.3% 1.88 cr of 4.08 cr shares · 23 days
- Jun 2025 18.16 ▼ 9.5% 1.02 cr of 2.02 cr shares · 21 days
- May 2025 20.07 ▲ 10.2% 1.44 cr of 3.03 cr shares · 21 days
- Apr 2025 18.21 ▲ 6.7% 1.53 cr of 3.35 cr shares · 19 days
- Mar 2025 17.06 ▲ 0.6% 2.08 cr of 4.54 cr shares · 19 days
- Feb 2025 16.95 — 1.71 cr of 4.01 cr shares · 19 days
- Jan 2025 23.29 ▼ 16.7% 1.41 cr of 3.04 cr shares · 23 days
- Dec 2024 27.95 ▼ 4.8% 1.69 cr of 3.19 cr shares · 21 days
- Nov 2024 29.36 ▼ 19.2% 2.09 cr of 4.30 cr shares · 19 days
- Oct 2024 36.33 — 5.61 cr of 9.90 cr shares · 22 days
- Sep 2024 26.28 ▼ 8.4% 1.16 cr of 1.93 cr shares · 21 days
- Aug 2024 28.70 ▼ 3.3% 1.67 cr of 2.61 cr shares · 21 days
- Jul 2024 29.69 ▲ 7.9% 1.78 cr of 2.07 cr shares · 8 days
- Jun 2024 27.51 ▲ 8.1% 1.81 cr of 2.48 cr shares · 13 days
- Feb 2024 27.00 ▼ 13.5% 2.08 cr of 2.08 cr shares
- Jan 2024 31.20 — 2.67 cr of 3.34 cr shares · 6 days
- Nov 2026 9.79 ■ 0.0% No BSE file for this period yet
- Oct 2026 9.79 ▲ 10.0% 7.73 cr of 21.22 cr shares · 20 days
- Sep 2026 8.90 ▼ 11.1% 6.64 cr of 13.48 cr shares · 20 days
- Aug 2026 10.01 ▼ 7.3% 6.16 cr of 11.89 cr shares · 21 days
- Jul 2026 10.80 ▼ 5.8% 4.53 cr of 9.78 cr shares · 23 days
- Jun 2026 11.47 ▼ 11.4% 9.46 cr of 20.18 cr shares · 21 days
- May 2026 12.95 ▼ 2.0% 7.69 cr of 18.11 cr shares · 19 days
- Apr 2026 13.21 ▲ 47.6% 11.93 cr of 30.11 cr shares · 20 days
- Mar 2026 8.95 ▼ 28.7% 14.21 cr of 30.34 cr shares · 19 days
- Feb 2026 12.55 ▲ 30.2% 12.31 cr of 29.60 cr shares · 20 days
- Jan 2026 9.64 ▼ 1.2% 7.63 cr of 19.69 cr shares · 20 days
- Dec 2025 9.76 ▼ 13.9% 9.82 cr of 20.21 cr shares · 22 days
- Nov 2025 11.34 ▼ 13.1% 9.47 cr of 24.10 cr shares · 19 days
- Oct 2025 13.05 ▼ 12.8% 7.51 cr of 13.95 cr shares · 21 days
- Sep 2025 14.96 ▼ 0.6% 7.69 cr of 15.11 cr shares · 22 days
- Aug 2025 15.05 ▼ 10.6% 7.21 cr of 13.93 cr shares · 19 days
- Jul 2025 16.84 ▼ 7.3% 14.80 cr of 37.03 cr shares · 23 days
- Jun 2025 18.16 ▼ 9.5% 9.47 cr of 20.97 cr shares · 21 days
- May 2025 20.07 ▲ 10.2% 11.92 cr of 25.73 cr shares · 21 days
- Apr 2025 18.21 ▲ 6.7% 13.54 cr of 31.77 cr shares · 19 days
- Mar 2025 17.06 ▲ 0.6% 18.78 cr of 39.38 cr shares · 19 days
- Feb 2025 16.95 — 15.85 cr of 37.21 cr shares · 19 days
- Jan 2025 23.29 ▼ 16.7% 15.22 cr of 31.39 cr shares · 23 days
- Dec 2024 27.95 ▼ 4.8% 11.24 cr of 22.16 cr shares · 21 days
- Nov 2024 29.36 ▼ 19.2% 18.20 cr of 39.33 cr shares · 19 days
- Oct 2024 36.33 — 27.88 cr of 59.46 cr shares · 22 days
- Sep 2024 26.28 ▼ 8.4% 7.25 cr of 11.73 cr shares · 21 days
- Aug 2024 28.70 ▼ 3.3% 10.24 cr of 16.05 cr shares · 21 days
- Jul 2024 29.69 ▲ 7.9% 4.47 cr of 6.34 cr shares · 8 days
- Jun 2024 27.51 ▲ 8.1% 7.89 cr of 11.88 cr shares · 13 days
- Feb 2024 27.00 ▼ 13.5% 2.28 cr of 2.29 cr shares
- Jan 2024 31.20 — 5.80 cr of 8.58 cr shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.