Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Kakatiya Cement Sugar & Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 83.0% 95.15 ▼ 0.7% 953 of 1,148 shares
  2. 3 Nov 2026 58.0% 95.79 ▲ 4.5% 854 of 1,472 shares
  3. 2 Nov 2026 59.3% 91.66 ▲ 0.9% 961 of 1,621 shares
  4. 30 Oct 2026 81.6% 90.84 ▼ 5.5% 3,364 of 4,125 shares
  5. 29 Oct 2026 95.9% 96.14 ▲ 1.9% 421 of 439 shares
  6. 28 Oct 2026 10.6% 94.36 ▲ 3.0% 764 of 7,183 shares
  7. 27 Oct 2026 69.2% 91.58 ▼ 0.7% 362 of 523 shares
  8. 26 Oct 2026 74.1% 92.27 ▲ 0.1% 4,096 of 5,527 shares
  9. 23 Oct 2026 56.1% 92.20 ▼ 4.7% 1,115 of 1,987 shares
  10. 22 Oct 2026 63.7% 96.71 ▲ 1.2% 413 of 648 shares
  11. 21 Oct 2026 60.6% 95.55 ▼ 0.9% 1,574 of 2,599 shares
  12. 19 Oct 2026 75.8% 96.46 ▼ 4.4% 2,637 of 3,477 shares
  13. 16 Oct 2026 70.8% 100.89 ▲ 1.5% 1,575 of 2,224 shares
  14. 15 Oct 2026 87.8% 99.42 ▼ 1.5% 1,458 of 1,660 shares
  15. 14 Oct 2026 42.1% 100.95 ▲ 2.0% 1,296 of 3,080 shares
  16. 13 Oct 2026 51.2% 98.97 ▲ 0.2% 1,236 of 2,413 shares
  17. 12 Oct 2026 62.0% 98.80 ▼ 0.2% 2,962 of 4,774 shares
  18. 9 Oct 2026 86.0% 99.03 ▼ 3.2% 3,642 of 4,235 shares
  19. 8 Oct 2026 81.8% 102.33 ▼ 3.4% 1,386 of 1,694 shares
  20. 7 Oct 2026 68.6% 105.95 ▲ 0.5% 1,051 of 1,531 shares
  21. 6 Oct 2026 65.5% 105.44 ▲ 0.6% 2,105 of 3,216 shares
  22. 5 Oct 2026 76.9% 104.79 ▲ 1.6% 352 of 458 shares
  23. 1 Oct 2026 86.5% 103.09 ▼ 2.0% 1,071 of 1,238 shares
  24. 30 Sep 2026 57.4% 105.18 ▼ 2.5% 1,010 of 1,761 shares
  25. 29 Sep 2026 73.9% 107.83 ▲ 0.9% 309 of 418 shares
  26. 28 Sep 2026 58.1% 106.84 ▲ 0.1% 955 of 1,643 shares
  27. 25 Sep 2026 57.0% 106.72 ▲ 0.7% 846 of 1,484 shares
  28. 24 Sep 2026 64.0% 105.99 ▼ 1.8% 420 of 656 shares
  29. 23 Sep 2026 62.2% 107.97 ▼ 1.6% 600 of 964 shares
  30. 22 Sep 2026 63.4% 109.75 ▲ 0.8% 1,300 of 2,050 shares
  1. 4 Nov 2026 — 95.15 ▼ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 95.79 ▲ 4.5% No BSE file for this period yet
  3. 2 Nov 2026 — 91.66 ▲ 0.9% No BSE file for this period yet
  4. 30 Oct 2026 94.6% 90.84 ▼ 5.5% 300 of 317 shares
  5. 29 Oct 2026 100.0% 96.14 ▲ 1.9% 56 of 56 shares
  6. 28 Oct 2026 98.3% 94.36 ▲ 3.0% 230 of 234 shares
  7. 27 Oct 2026 75.0% 91.58 ▼ 0.7% 3 of 4 shares
  8. 26 Oct 2026 91.0% 92.27 ▲ 0.1% 142 of 156 shares
  9. 23 Oct 2026 90.7% 92.20 ▼ 4.7% 98 of 108 shares
  10. 22 Oct 2026 100.0% 96.71 ▲ 1.2% 8 of 8 shares
  11. 21 Oct 2026 100.0% 95.55 ▼ 0.9% 103 of 103 shares
  12. 19 Oct 2026 69.9% 96.46 ▼ 4.4% 72 of 103 shares
  13. 16 Oct 2026 96.3% 100.89 ▲ 1.5% 104 of 108 shares
  14. 15 Oct 2026 100.0% 99.42 ▼ 1.5% 100 of 100 shares
  15. 14 Oct 2026 0.0% 100.95 ▲ 2.0% 0 of 20 shares
  16. 13 Oct 2026 — 98.97 ▲ 0.2% No BSE file for this period yet
  17. 12 Oct 2026 93.4% 98.80 ▼ 0.2% 744 of 797 shares
  18. 9 Oct 2026 98.1% 99.03 ▼ 3.2% 104 of 106 shares
  19. 8 Oct 2026 100.0% 102.33 ▼ 3.4% 2 of 2 shares
  20. 7 Oct 2026 82.0% 105.95 ▲ 0.5% 500 of 610 shares
  21. 6 Oct 2026 100.0% 105.44 ▲ 0.6% 44 of 44 shares
  22. 5 Oct 2026 — 104.79 ▲ 1.6% No BSE file for this period yet
  23. 1 Oct 2026 — 103.09 ▼ 2.0% No BSE file for this period yet
  24. 30 Sep 2026 100.0% 105.18 ▼ 2.5% 54 of 54 shares
  25. 29 Sep 2026 100.0% 107.83 ▲ 0.9% 13 of 13 shares
  26. 28 Sep 2026 53.1% 106.84 ▲ 0.1% 214 of 403 shares
  27. 25 Sep 2026 100.0% 106.72 ▲ 0.7% 101 of 101 shares
  28. 24 Sep 2026 100.0% 105.99 ▼ 1.8% 90 of 90 shares
  29. 23 Sep 2026 25.0% 107.97 ▼ 1.6% 50 of 200 shares
  30. 22 Sep 2026 100.0% 109.75 ▲ 0.8% 15 of 15 shares
  1. 4 Nov 2026 — 95.15 ▼ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 95.79 ▲ 4.5% No BSE file for this period yet
  3. 2 Nov 2026 — 91.66 ▲ 0.9% No BSE file for this period yet
  4. 30 Oct 2026 82.5% 90.84 ▼ 5.5% 3,664 of 4,442 shares
  5. 29 Oct 2026 96.4% 96.14 ▲ 1.9% 477 of 495 shares
  6. 28 Oct 2026 13.4% 94.36 ▲ 3.0% 994 of 7,417 shares
  7. 27 Oct 2026 69.3% 91.58 ▼ 0.7% 365 of 527 shares
  8. 26 Oct 2026 74.6% 92.27 ▲ 0.1% 4,238 of 5,683 shares
  9. 23 Oct 2026 57.9% 92.20 ▼ 4.7% 1,213 of 2,095 shares
  10. 22 Oct 2026 64.2% 96.71 ▲ 1.2% 421 of 656 shares
  11. 21 Oct 2026 62.1% 95.55 ▼ 0.9% 1,677 of 2,702 shares
  12. 19 Oct 2026 75.7% 96.46 ▼ 4.4% 2,709 of 3,580 shares
  13. 16 Oct 2026 72.0% 100.89 ▲ 1.5% 1,679 of 2,332 shares
  14. 15 Oct 2026 88.5% 99.42 ▼ 1.5% 1,558 of 1,760 shares
  15. 14 Oct 2026 41.8% 100.95 ▲ 2.0% 1,296 of 3,100 shares
  16. 13 Oct 2026 — 98.97 ▲ 0.2% No BSE file for this period yet
  17. 12 Oct 2026 66.5% 98.80 ▼ 0.2% 3,706 of 5,571 shares
  18. 9 Oct 2026 86.3% 99.03 ▼ 3.2% 3,746 of 4,341 shares
  19. 8 Oct 2026 81.8% 102.33 ▼ 3.4% 1,388 of 1,696 shares
  20. 7 Oct 2026 72.4% 105.95 ▲ 0.5% 1,551 of 2,141 shares
  21. 6 Oct 2026 65.9% 105.44 ▲ 0.6% 2,149 of 3,260 shares
  22. 5 Oct 2026 — 104.79 ▲ 1.6% No BSE file for this period yet
  23. 1 Oct 2026 — 103.09 ▼ 2.0% No BSE file for this period yet
  24. 30 Sep 2026 58.6% 105.18 ▼ 2.5% 1,064 of 1,815 shares
  25. 29 Sep 2026 74.7% 107.83 ▲ 0.9% 322 of 431 shares
  26. 28 Sep 2026 57.1% 106.84 ▲ 0.1% 1,169 of 2,046 shares
  27. 25 Sep 2026 59.7% 106.72 ▲ 0.7% 947 of 1,585 shares
  28. 24 Sep 2026 68.4% 105.99 ▼ 1.8% 510 of 746 shares
  29. 23 Sep 2026 55.8% 107.97 ▼ 1.6% 650 of 1,164 shares
  30. 22 Sep 2026 63.7% 109.75 ▲ 0.8% 1,315 of 2,065 shares

Weekly, newest first

  1. Week to 4 Nov 2026 65.3% 95.15 ▲ 4.7% 2,768 of 4,241 shares · 3 days
  2. Week to 30 Oct 2026 50.6% 90.84 ▼ 1.5% 9,007 of 17,797 shares · 5 days
  3. Week to 23 Oct 2026 65.9% 92.20 ▼ 8.6% 5,739 of 8,711 shares · 4 days
  4. Week to 16 Oct 2026 60.3% 100.89 ▲ 1.9% 8,527 of 14,151 shares · 5 days
  5. Week to 9 Oct 2026 76.7% 99.03 ▼ 3.9% 8,536 of 11,134 shares · 5 days
  6. Week to 1 Oct 2026 66.1% 103.09 ▼ 3.4% 3,345 of 5,060 shares · 4 days
  7. Week to 25 Sep 2026 62.6% 106.72 ▼ 0.6% 4,929 of 7,878 shares · 5 days
  8. Week to 18 Sep 2026 72.2% 107.33 ▼ 2.0% 3,587 of 4,967 shares · 4 days
  9. Week to 10 Sep 2026 62.0% 109.42 ▼ 0.2% 6,475 of 10,440 shares · 4 days
  10. Week to 4 Sep 2026 70.6% 109.60 ▼ 3.7% 9,947 of 14,080 shares · 5 days
  11. Week to 28 Aug 2026 64.7% 113.78 ▼ 1.8% 13,269 of 20,506 shares · 5 days
  12. Week to 21 Aug 2026 66.5% 115.84 ▲ 7.7% 16,713 of 25,123 shares · 5 days
  13. Week to 14 Aug 2026 88.8% 107.58 ▼ 5.7% 15,601 of 17,567 shares · 4 days
  14. Week to 29 Apr 2026 62.0% 136.94 ▼ 1.2% 11,964 of 19,299 shares · 3 days
  15. Week to 24 Apr 2026 34.4% 138.57 ▲ 20.4% 2.22 lakh of 6.45 lakh shares · 5 days
  16. Week to 17 Apr 2026 80.9% 115.07 ▲ 11.0% 14,943 of 18,475 shares · 4 days
  17. Week to 10 Apr 2026 54.0% 103.66 ▲ 10.3% 13,095 of 24,254 shares · 5 days
  18. Week to 2 Apr 2026 71.7% 94.01 ▲ 5.7% 24,709 of 34,450 shares · 3 days
  19. Week to 27 Mar 2026 83.1% 88.90 ▼ 11.5% 44,815 of 53,952 shares · 4 days
  20. Week to 20 Mar 2026 87.4% 100.50 ▼ 2.6% 51,336 of 58,759 shares · 5 days
  21. Week to 13 Mar 2026 73.5% 103.16 ▼ 4.3% 17,438 of 23,734 shares · 5 days
  22. Week to 6 Mar 2026 74.0% 107.84 ▼ 4.6% 9,116 of 12,319 shares · 4 days
  23. Week to 27 Feb 2026 67.2% 112.99 ▼ 3.9% 14,742 of 21,946 shares · 5 days
  24. Week to 20 Feb 2026 79.5% 117.56 ▲ 0.4% 12,404 of 15,600 shares · 5 days
  25. Week to 13 Feb 2026 76.9% 117.08 ▼ 1.1% 15,578 of 20,265 shares · 5 days
  26. Week to 6 Feb 2026 80.2% 118.37 ▲ 5.4% 10,845 of 13,529 shares · 5 days
  1. Week to 4 Nov 2026 — 95.15 ▲ 4.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 95.3% 90.84 ▼ 1.5% 731 of 767 shares · 5 days
  3. Week to 23 Oct 2026 87.3% 92.20 ▼ 8.6% 281 of 322 shares · 4 days
  4. Week to 16 Oct 2026 92.5% 100.89 ▲ 1.9% 948 of 1,025 shares · 5 days
  5. Week to 9 Oct 2026 85.3% 99.03 ▼ 3.9% 650 of 762 shares · 5 days
  6. Week to 1 Oct 2026 59.8% 103.09 ▼ 3.4% 281 of 470 shares · 4 days
  7. Week to 25 Sep 2026 76.7% 106.72 ▼ 0.6% 498 of 649 shares · 5 days
  8. Week to 18 Sep 2026 57.3% 107.33 ▼ 2.0% 405 of 707 shares · 4 days
  9. Week to 10 Sep 2026 40.3% 109.42 ▼ 0.2% 304 of 755 shares · 4 days
  10. Week to 4 Sep 2026 93.6% 109.60 ▼ 3.7% 6,611 of 7,064 shares · 5 days
  11. Week to 28 Aug 2026 95.2% 113.78 ▼ 1.8% 1,991 of 2,091 shares · 5 days
  12. Week to 21 Aug 2026 80.5% 115.84 ▲ 7.7% 4,174 of 5,184 shares · 5 days
  13. Week to 14 Aug 2026 96.3% 107.58 ▼ 5.7% 1,410 of 1,464 shares · 4 days
  14. Week to 29 Apr 2026 95.5% 136.94 ▼ 1.2% 1,288 of 1,348 shares · 3 days
  15. Week to 24 Apr 2026 51.2% 138.57 ▲ 20.4% 63,026 of 1.23 lakh shares · 5 days
  16. Week to 17 Apr 2026 97.2% 115.07 ▲ 11.0% 484 of 498 shares · 4 days
  17. Week to 10 Apr 2026 90.8% 103.66 ▲ 10.3% 1,553 of 1,711 shares · 5 days
  18. Week to 2 Apr 2026 95.3% 94.01 ▲ 5.7% 1,453 of 1,525 shares · 3 days
  19. Week to 27 Mar 2026 — 88.90 ▼ 11.5% No BSE file for this period yet
  20. Week to 20 Mar 2026 — 100.50 ▼ 2.6% No BSE file for this period yet
  21. Week to 13 Mar 2026 — 103.16 ▼ 4.3% No BSE file for this period yet
  22. Week to 6 Mar 2026 — 107.84 ▼ 4.6% No BSE file for this period yet
  23. Week to 27 Feb 2026 — 112.99 ▼ 3.9% No BSE file for this period yet
  24. Week to 20 Feb 2026 — 117.56 ▲ 0.4% No BSE file for this period yet
  25. Week to 13 Feb 2026 — 117.08 ▼ 1.1% No BSE file for this period yet
  26. Week to 6 Feb 2026 — 118.37 ▲ 5.4% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 95.15 ▲ 4.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 52.5% 90.84 ▼ 1.5% 9,738 of 18,564 shares · 5 days
  3. Week to 23 Oct 2026 66.6% 92.20 ▼ 8.6% 6,020 of 9,033 shares · 4 days
  4. Week to 16 Oct 2026 62.4% 100.89 ▲ 1.9% 9,475 of 15,176 shares · 5 days
  5. Week to 9 Oct 2026 77.2% 99.03 ▼ 3.9% 9,186 of 11,896 shares · 5 days
  6. Week to 1 Oct 2026 65.6% 103.09 ▼ 3.4% 3,626 of 5,530 shares · 4 days
  7. Week to 25 Sep 2026 63.6% 106.72 ▼ 0.6% 5,427 of 8,527 shares · 5 days
  8. Week to 18 Sep 2026 70.4% 107.33 ▼ 2.0% 3,992 of 5,674 shares · 4 days
  9. Week to 10 Sep 2026 60.6% 109.42 ▼ 0.2% 6,779 of 11,195 shares · 4 days
  10. Week to 4 Sep 2026 78.3% 109.60 ▼ 3.7% 16,558 of 21,144 shares · 5 days
  11. Week to 28 Aug 2026 67.5% 113.78 ▼ 1.8% 15,260 of 22,597 shares · 5 days
  12. Week to 21 Aug 2026 68.9% 115.84 ▲ 7.7% 20,887 of 30,307 shares · 5 days
  13. Week to 14 Aug 2026 89.4% 107.58 ▼ 5.7% 17,011 of 19,031 shares · 4 days
  14. Week to 29 Apr 2026 64.2% 136.94 ▼ 1.2% 13,252 of 20,647 shares · 3 days
  15. Week to 24 Apr 2026 37.1% 138.57 ▲ 20.4% 2.85 lakh of 7.68 lakh shares · 5 days
  16. Week to 17 Apr 2026 81.3% 115.07 ▲ 11.0% 15,427 of 18,973 shares · 4 days
  17. Week to 10 Apr 2026 56.4% 103.66 ▲ 10.3% 14,648 of 25,965 shares · 5 days
  18. Week to 2 Apr 2026 72.7% 94.01 ▲ 5.7% 26,162 of 35,975 shares · 3 days
  19. Week to 27 Mar 2026 — 88.90 ▼ 11.5% No BSE file for this period yet
  20. Week to 20 Mar 2026 — 100.50 ▼ 2.6% No BSE file for this period yet
  21. Week to 13 Mar 2026 — 103.16 ▼ 4.3% No BSE file for this period yet
  22. Week to 6 Mar 2026 — 107.84 ▼ 4.6% No BSE file for this period yet
  23. Week to 27 Feb 2026 — 112.99 ▼ 3.9% No BSE file for this period yet
  24. Week to 20 Feb 2026 — 117.56 ▲ 0.4% No BSE file for this period yet
  25. Week to 13 Feb 2026 — 117.08 ▼ 1.1% No BSE file for this period yet
  26. Week to 6 Feb 2026 — 118.37 ▲ 5.4% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 65.3% 95.15 ▲ 4.7% 2,768 of 4,241 shares · 3 days
  2. Oct 2026 62.0% 90.84 ▼ 13.6% 32,880 of 53,031 shares · 20 days
  3. Sep 2026 65.7% 105.18 ▼ 9.9% 25,291 of 38,517 shares · 20 days
  4. Aug 2026 72.1% 116.75 ▼ 4.6% 47,504 of 65,866 shares · 15 days
  5. Apr 2026 37.4% 134.00 ▲ 57.5% 2.68 lakh of 7.16 lakh shares · 19 days
  6. Mar 2026 81.0% 85.08 ▼ 24.7% 1.42 lakh of 1.75 lakh shares · 19 days
  7. Feb 2026 75.1% 112.99 ▲ 0.6% 53,569 of 71,340 shares · 20 days
  8. Jan 2026 79.4% 112.30 ▼ 14.7% 75,310 of 94,880 shares · 20 days
  9. Dec 2025 66.3% 131.58 ▼ 3.4% 42,806 of 64,556 shares · 22 days
  10. Nov 2025 72.3% 136.18 ▼ 6.1% 37,444 of 51,776 shares · 19 days
  11. Oct 2025 61.5% 145.07 ▲ 0.2% 37,496 of 60,966 shares · 21 days
  12. Sep 2025 57.7% 144.84 ▼ 2.5% 63,320 of 1.10 lakh shares · 22 days
  13. Aug 2025 63.5% 148.59 ▼ 6.5% 68,879 of 1.08 lakh shares · 19 days
  14. Jul 2025 56.2% 158.96 ▼ 2.0% 1.25 lakh of 2.22 lakh shares · 23 days
  15. Jun 2025 40.4% 162.13 ▲ 4.7% 1.39 lakh of 3.45 lakh shares · 21 days
  16. May 2025 56.5% 154.91 ▲ 6.2% 48,632 of 86,135 shares · 21 days
  17. Apr 2025 59.3% 145.93 ▲ 6.8% 63,122 of 1.07 lakh shares · 19 days
  18. Mar 2025 68.9% 136.58 ▼ 8.4% 1.47 lakh of 2.14 lakh shares · 19 days
  19. Feb 2025 74.8% 149.04 ▼ 13.4% 55,591 of 74,276 shares · 19 days
  20. Jan 2025 59.9% 172.14 ▼ 8.7% 58,978 of 98,502 shares · 23 days
  21. Dec 2024 52.4% 188.61 ▼ 1.2% 1.03 lakh of 1.97 lakh shares · 21 days
  22. Nov 2024 59.0% 190.93 ▼ 1.6% 74,929 of 1.27 lakh shares · 19 days
  23. Oct 2024 56.7% 194.03 ▼ 13.4% 1.04 lakh of 1.83 lakh shares · 22 days
  24. Sep 2024 58.8% 223.97 ▼ 2.1% 1.60 lakh of 2.72 lakh shares · 21 days
  25. Aug 2024 60.4% 228.78 ▼ 4.8% 1.85 lakh of 3.06 lakh shares · 21 days
  26. Jul 2024 52.2% 240.34 ▲ 4.4% 4.27 lakh of 8.19 lakh shares · 22 days
  27. Jun 2024 52.9% 230.24 ▲ 12.3% 2.59 lakh of 4.90 lakh shares · 19 days
  28. May 2024 49.1% 205.10 ▼ 7.8% 1.01 lakh of 2.05 lakh shares · 21 days
  29. Apr 2024 57.3% 222.50 ▲ 10.7% 1.32 lakh of 2.31 lakh shares · 20 days
  30. Mar 2024 63.1% 201.00 ▼ 7.7% 1.41 lakh of 2.23 lakh shares · 18 days
  31. Feb 2024 55.4% 217.75 ▼ 14.6% 2.57 lakh of 4.64 lakh shares · 21 days
  32. Jan 2024 62.3% 255.10 ▲ 3.2% 5.08 lakh of 8.15 lakh shares · 21 days
  33. Dec 2023 49.4% 247.20 ▲ 12.0% 6.88 lakh of 13.94 lakh shares · 20 days
  34. Nov 2023 55.1% 220.70 ▲ 6.5% 1.45 lakh of 2.63 lakh shares · 20 days
  35. Oct 2023 59.7% 207.15 ▼ 6.2% 1.30 lakh of 2.17 lakh shares · 20 days
  36. Sep 2023 50.1% 220.95 ▲ 1.1% 3.39 lakh of 6.77 lakh shares · 20 days
  37. Aug 2023 57.4% 218.55 ▲ 3.5% 2.94 lakh of 5.13 lakh shares · 22 days
  38. Jul 2023 54.6% 211.25 ▼ 1.9% 1.75 lakh of 3.20 lakh shares · 21 days
  39. Jun 2023 59.6% 215.35 ▲ 7.2% 1.97 lakh of 3.31 lakh shares · 21 days
  40. May 2023 56.8% 200.90 ▼ 2.7% 1.32 lakh of 2.32 lakh shares · 22 days
  41. Apr 2023 68.8% 206.40 ▲ 8.5% 97,254 of 1.41 lakh shares · 17 days
  42. Mar 2023 65.2% 190.30 ▲ 1.7% 1.16 lakh of 1.78 lakh shares · 21 days
  43. Feb 2023 54.1% 187.15 ▼ 7.6% 77,137 of 1.43 lakh shares · 20 days
  44. Jan 2023 48.4% 202.55 ▼ 1.0% 1.43 lakh of 2.95 lakh shares · 21 days
  45. Dec 2022 50.3% 204.65 ▼ 1.9% 3.38 lakh of 6.72 lakh shares · 22 days
  46. Nov 2022 44.8% 208.55 ▼ 0.3% 1.36 lakh of 3.03 lakh shares · 21 days
  47. Oct 2022 58.3% 209.15 ▼ 4.6% 1.29 lakh of 2.22 lakh shares · 19 days
  48. Sep 2022 39.6% 219.25 ▲ 5.7% 5.03 lakh of 12.70 lakh shares · 22 days
  49. Aug 2022 58.5% 207.35 ▼ 5.0% 1.62 lakh of 2.78 lakh shares · 20 days
  50. Jul 2022 51.1% 218.35 ▲ 14.0% 65,150 of 1.27 lakh shares · 21 days
  51. Jun 2022 55.0% 191.50 ▼ 11.8% 67,845 of 1.23 lakh shares · 22 days
  52. May 2022 53.2% 217.15 ▼ 16.4% 1.76 lakh of 3.31 lakh shares · 21 days
  53. Apr 2022 35.1% 259.60 ▲ 17.0% 5.11 lakh of 14.58 lakh shares · 19 days
  54. Mar 2022 54.2% 221.90 ▲ 3.8% 2.36 lakh of 4.36 lakh shares · 21 days
  55. Feb 2022 31.8% 213.85 ▼ 10.1% 1.91 lakh of 6.02 lakh shares · 20 days
  56. Jan 2022 40.8% 237.80 ▲ 9.4% 4.77 lakh of 11.69 lakh shares · 20 days
  57. Dec 2021 51.0% 217.40 ▲ 2.2% 1.24 lakh of 2.44 lakh shares · 23 days
  58. Nov 2021 48.1% 212.65 ▼ 6.2% 2.08 lakh of 4.33 lakh shares · 19 days
  59. Oct 2021 48.4% 226.80 ▼ 4.9% 2.95 lakh of 6.09 lakh shares · 20 days
  60. Sep 2021 49.7% 238.40 ▼ 4.4% 1.92 lakh of 3.86 lakh shares · 21 days
  1. Nov 2026 — 95.15 ▲ 4.7% No BSE file for this period yet
  2. Oct 2026 90.8% 90.84 ▼ 13.6% 2,610 of 2,876 shares · 20 days
  3. Sep 2026 82.8% 105.18 ▼ 9.9% 7,466 of 9,012 shares · 20 days
  4. Aug 2026 88.3% 116.75 ▼ 4.6% 8,802 of 9,966 shares · 15 days
  5. Apr 2026 52.9% 134.00 ▲ 57.5% 67,804 of 1.28 lakh shares · 19 days
  6. Mar 2026 96.4% 85.08 ▼ 24.7% 28,493 of 29,555 shares · 19 days
  7. Feb 2026 89.9% 112.99 ▲ 0.6% 4,446 of 4,944 shares · 20 days
  8. Jan 2026 93.3% 112.30 ▼ 14.7% 8,200 of 8,787 shares · 20 days
  9. Dec 2025 26.2% 131.58 ▼ 3.4% 5,903 of 22,534 shares · 22 days
  10. Nov 2025 90.3% 136.18 ▼ 6.1% 9,387 of 10,391 shares · 19 days
  11. Oct 2025 88.1% 145.07 ▲ 0.2% 10,224 of 11,608 shares · 21 days
  12. Sep 2025 77.7% 144.84 ▼ 2.5% 22,528 of 28,975 shares · 22 days
  13. Aug 2025 74.2% 148.59 ▼ 6.5% 15,606 of 21,041 shares · 19 days
  14. Jul 2025 77.5% 158.96 ▼ 2.0% 16,303 of 21,043 shares · 23 days
  15. Jun 2025 46.5% 162.13 ▲ 4.7% 18,635 of 40,044 shares · 21 days
  16. May 2025 61.5% 154.91 ▲ 6.2% 8,958 of 14,576 shares · 21 days
  17. Apr 2025 68.9% 145.93 ▲ 6.8% 7,736 of 11,226 shares · 19 days
  18. Mar 2025 77.4% 136.58 ▼ 8.4% 45,088 of 58,248 shares · 19 days
  19. Feb 2025 77.1% 149.04 ▼ 13.4% 9,272 of 12,030 shares · 19 days
  20. Jan 2025 58.4% 172.14 ▼ 8.7% 15,793 of 27,025 shares · 23 days
  21. Dec 2024 65.5% 188.61 ▼ 1.2% 14,929 of 22,782 shares · 21 days
  22. Nov 2024 56.0% 190.93 ▼ 1.6% 19,552 of 34,928 shares · 19 days
  23. Oct 2024 68.0% 194.03 ▼ 13.4% 24,968 of 36,709 shares · 22 days
  24. Sep 2024 68.7% 223.97 ▼ 2.1% 25,379 of 36,940 shares · 21 days
  25. Aug 2024 68.5% 228.78 ▼ 4.8% 30,037 of 43,869 shares · 21 days
  26. Jul 2024 53.1% 240.34 ▲ 4.4% 59,794 of 1.13 lakh shares · 22 days
  27. Jun 2024 61.4% 230.24 ▲ 12.3% 39,867 of 64,882 shares · 19 days
  28. May 2024 66.9% 205.10 ▼ 7.8% 20,446 of 30,548 shares · 21 days
  29. Apr 2024 65.4% 222.50 ▲ 10.7% 20,101 of 30,749 shares · 20 days
  30. Mar 2024 79.3% 201.00 ▼ 7.7% 26,735 of 33,716 shares · 18 days
  31. Feb 2024 67.2% 217.75 ▼ 14.6% 41,889 of 62,370 shares · 21 days
  32. Jan 2024 68.9% 255.10 ▲ 3.2% 45,573 of 66,109 shares · 21 days
  33. Dec 2023 64.9% 247.20 ▲ 12.0% 91,514 of 1.41 lakh shares · 20 days
  34. Nov 2023 54.6% 220.70 ▲ 6.5% 18,397 of 33,720 shares · 20 days
  35. Oct 2023 67.1% 207.15 ▼ 6.2% 21,320 of 31,784 shares · 20 days
  36. Sep 2023 48.7% 220.95 ▲ 1.1% 39,397 of 80,958 shares · 20 days
  37. Aug 2023 70.9% 218.55 ▲ 3.5% 49,622 of 69,983 shares · 22 days
  38. Jul 2023 59.3% 211.25 ▼ 1.9% 34,311 of 57,876 shares · 21 days
  39. Jun 2023 75.1% 215.35 ▲ 7.2% 28,162 of 37,480 shares · 21 days
  40. May 2023 68.7% 200.90 ▼ 2.7% 23,123 of 33,663 shares · 22 days
  41. Apr 2023 76.3% 206.40 ▲ 8.5% 11,142 of 14,599 shares · 17 days
  42. Mar 2023 80.7% 190.30 ▲ 1.7% 21,603 of 26,761 shares · 21 days
  43. Feb 2023 73.8% 187.15 ▼ 7.6% 13,312 of 18,032 shares · 20 days
  44. Jan 2023 78.8% 202.55 ▼ 1.0% 28,986 of 36,806 shares · 21 days
  45. Dec 2022 72.3% 204.65 ▼ 1.9% 41,933 of 57,975 shares · 22 days
  46. Nov 2022 61.0% 208.55 ▼ 0.3% 22,016 of 36,112 shares · 21 days
  47. Oct 2022 78.0% 209.15 ▼ 4.6% 16,373 of 20,984 shares · 19 days
  48. Sep 2022 65.6% 219.25 ▲ 5.7% 68,417 of 1.04 lakh shares · 22 days
  49. Aug 2022 70.2% 207.35 ▼ 5.0% 13,785 of 19,643 shares · 20 days
  50. Jul 2022 64.8% 218.35 ▲ 14.0% 12,433 of 19,179 shares · 21 days
  51. Jun 2022 68.9% 191.50 ▼ 11.8% 10,297 of 14,953 shares · 22 days
  52. May 2022 64.8% 217.15 ▼ 16.4% 21,293 of 32,839 shares · 21 days
  53. Apr 2022 60.9% 259.60 ▲ 17.0% 1.05 lakh of 1.72 lakh shares · 19 days
  54. Mar 2022 79.9% 221.90 ▲ 3.8% 39,545 of 49,484 shares · 21 days
  55. Feb 2022 59.9% 213.85 ▼ 10.1% 33,869 of 56,559 shares · 20 days
  56. Jan 2022 54.5% 237.80 ▲ 9.4% 69,778 of 1.28 lakh shares · 20 days
  57. Dec 2021 73.3% 217.40 ▲ 2.2% 23,783 of 32,448 shares · 23 days
  58. Nov 2021 70.4% 212.65 ▼ 6.2% 35,638 of 50,621 shares · 19 days
  59. Oct 2021 — 226.80 ▼ 4.9% No BSE file for this period yet
  60. Sep 2021 — 238.40 ▼ 4.4% No BSE file for this period yet
  1. Nov 2026 — 95.15 ▲ 4.7% No BSE file for this period yet
  2. Oct 2026 63.5% 90.84 ▼ 13.6% 35,490 of 55,907 shares · 20 days
  3. Sep 2026 68.9% 105.18 ▼ 9.9% 32,757 of 47,529 shares · 20 days
  4. Aug 2026 74.3% 116.75 ▼ 4.6% 56,306 of 75,832 shares · 15 days
  5. Apr 2026 39.7% 134.00 ▲ 57.5% 3.35 lakh of 8.44 lakh shares · 19 days
  6. Mar 2026 83.2% 85.08 ▼ 24.7% 1.70 lakh of 2.04 lakh shares · 19 days
  7. Feb 2026 76.1% 112.99 ▲ 0.6% 58,015 of 76,284 shares · 20 days
  8. Jan 2026 80.6% 112.30 ▼ 14.7% 83,510 of 1.04 lakh shares · 20 days
  9. Dec 2025 55.9% 131.58 ▼ 3.4% 48,709 of 87,090 shares · 22 days
  10. Nov 2025 75.3% 136.18 ▼ 6.1% 46,831 of 62,167 shares · 19 days
  11. Oct 2025 65.8% 145.07 ▲ 0.2% 47,720 of 72,574 shares · 21 days
  12. Sep 2025 61.9% 144.84 ▼ 2.5% 85,848 of 1.39 lakh shares · 22 days
  13. Aug 2025 65.2% 148.59 ▼ 6.5% 84,485 of 1.30 lakh shares · 19 days
  14. Jul 2025 58.0% 158.96 ▼ 2.0% 1.41 lakh of 2.44 lakh shares · 23 days
  15. Jun 2025 41.1% 162.13 ▲ 4.7% 1.58 lakh of 3.85 lakh shares · 21 days
  16. May 2025 57.2% 154.91 ▲ 6.2% 57,590 of 1.01 lakh shares · 21 days
  17. Apr 2025 60.2% 145.93 ▲ 6.8% 70,858 of 1.18 lakh shares · 19 days
  18. Mar 2025 70.7% 136.58 ▼ 8.4% 1.92 lakh of 2.72 lakh shares · 19 days
  19. Feb 2025 75.2% 149.04 ▼ 13.4% 64,863 of 86,306 shares · 19 days
  20. Jan 2025 59.6% 172.14 ▼ 8.7% 74,771 of 1.26 lakh shares · 23 days
  21. Dec 2024 53.8% 188.61 ▼ 1.2% 1.18 lakh of 2.20 lakh shares · 21 days
  22. Nov 2024 58.4% 190.93 ▼ 1.6% 94,481 of 1.62 lakh shares · 19 days
  23. Oct 2024 58.6% 194.03 ▼ 13.4% 1.29 lakh of 2.20 lakh shares · 22 days
  24. Sep 2024 59.9% 223.97 ▼ 2.1% 1.85 lakh of 3.09 lakh shares · 21 days
  25. Aug 2024 61.5% 228.78 ▼ 4.8% 2.15 lakh of 3.50 lakh shares · 21 days
  26. Jul 2024 52.3% 240.34 ▲ 4.4% 4.87 lakh of 9.32 lakh shares · 22 days
  27. Jun 2024 53.9% 230.24 ▲ 12.3% 2.99 lakh of 5.54 lakh shares · 19 days
  28. May 2024 51.4% 205.10 ▼ 7.8% 1.21 lakh of 2.36 lakh shares · 21 days
  29. Apr 2024 58.2% 222.50 ▲ 10.7% 1.52 lakh of 2.62 lakh shares · 20 days
  30. Mar 2024 65.2% 201.00 ▼ 7.7% 1.67 lakh of 2.57 lakh shares · 18 days
  31. Feb 2024 56.8% 217.75 ▼ 14.6% 2.99 lakh of 5.26 lakh shares · 21 days
  32. Jan 2024 62.8% 255.10 ▲ 3.2% 5.53 lakh of 8.81 lakh shares · 21 days
  33. Dec 2023 50.8% 247.20 ▲ 12.0% 7.80 lakh of 15.35 lakh shares · 20 days
  34. Nov 2023 55.0% 220.70 ▲ 6.5% 1.63 lakh of 2.97 lakh shares · 20 days
  35. Oct 2023 60.6% 207.15 ▼ 6.2% 1.51 lakh of 2.49 lakh shares · 20 days
  36. Sep 2023 49.9% 220.95 ▲ 1.1% 3.78 lakh of 7.57 lakh shares · 20 days
  37. Aug 2023 59.0% 218.55 ▲ 3.5% 3.44 lakh of 5.83 lakh shares · 22 days
  38. Jul 2023 55.3% 211.25 ▼ 1.9% 2.09 lakh of 3.78 lakh shares · 21 days
  39. Jun 2023 61.1% 215.35 ▲ 7.2% 2.25 lakh of 3.69 lakh shares · 21 days
  40. May 2023 58.3% 200.90 ▼ 2.7% 1.55 lakh of 2.66 lakh shares · 22 days
  41. Apr 2023 69.5% 206.40 ▲ 8.5% 1.08 lakh of 1.56 lakh shares · 17 days
  42. Mar 2023 67.2% 190.30 ▲ 1.7% 1.38 lakh of 2.05 lakh shares · 21 days
  43. Feb 2023 56.3% 187.15 ▼ 7.6% 90,449 of 1.61 lakh shares · 20 days
  44. Jan 2023 51.8% 202.55 ▼ 1.0% 1.72 lakh of 3.32 lakh shares · 21 days
  45. Dec 2022 52.0% 204.65 ▼ 1.9% 3.80 lakh of 7.30 lakh shares · 22 days
  46. Nov 2022 46.5% 208.55 ▼ 0.3% 1.58 lakh of 3.39 lakh shares · 21 days
  47. Oct 2022 60.0% 209.15 ▼ 4.6% 1.46 lakh of 2.43 lakh shares · 19 days
  48. Sep 2022 41.6% 219.25 ▲ 5.7% 5.71 lakh of 13.74 lakh shares · 22 days
  49. Aug 2022 59.3% 207.35 ▼ 5.0% 1.76 lakh of 2.97 lakh shares · 20 days
  50. Jul 2022 52.9% 218.35 ▲ 14.0% 77,583 of 1.47 lakh shares · 21 days
  51. Jun 2022 56.5% 191.50 ▼ 11.8% 78,142 of 1.38 lakh shares · 22 days
  52. May 2022 54.2% 217.15 ▼ 16.4% 1.97 lakh of 3.64 lakh shares · 21 days
  53. Apr 2022 37.8% 259.60 ▲ 17.0% 6.16 lakh of 16.30 lakh shares · 19 days
  54. Mar 2022 56.8% 221.90 ▲ 3.8% 2.76 lakh of 4.86 lakh shares · 21 days
  55. Feb 2022 34.2% 213.85 ▼ 10.1% 2.25 lakh of 6.59 lakh shares · 20 days
  56. Jan 2022 42.1% 237.80 ▲ 9.4% 5.46 lakh of 12.97 lakh shares · 20 days
  57. Dec 2021 53.6% 217.40 ▲ 2.2% 1.48 lakh of 2.76 lakh shares · 23 days
  58. Nov 2021 50.4% 212.65 ▼ 6.2% 2.44 lakh of 4.83 lakh shares · 19 days
  59. Oct 2021 — 226.80 ▼ 4.9% No BSE file for this period yet
  60. Sep 2021 — 238.40 ▼ 4.4% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.