Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Kalyan Jewellers India

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 24.6% 529.05 ▲ 4.1% 14.63 lakh of 59.49 lakh shares
  2. 3 Nov 2026 36.5% 508.20 ▲ 0.5% 11.82 lakh of 32.36 lakh shares
  3. 2 Nov 2026 26.9% 505.45 ▲ 1.5% 6.79 lakh of 25.25 lakh shares
  4. 30 Oct 2026 27.6% 498.00 ▼ 3.3% 8.22 lakh of 29.77 lakh shares
  5. 29 Oct 2026 22.2% 515.00 ▲ 1.0% 9.75 lakh of 43.92 lakh shares
  6. 28 Oct 2026 25.2% 510.00 ▲ 2.0% 10.00 lakh of 39.70 lakh shares
  7. 27 Oct 2026 24.0% 500.00 ▼ 1.0% 13.46 lakh of 56.11 lakh shares
  8. 26 Oct 2026 28.0% 504.80 ▼ 1.4% 10.82 lakh of 38.71 lakh shares
  9. 23 Oct 2026 26.6% 512.00 ▼ 3.5% 13.50 lakh of 50.71 lakh shares
  10. 22 Oct 2026 22.7% 530.40 ▼ 4.8% 9.91 lakh of 43.73 lakh shares
  11. 21 Oct 2026 38.1% 557.00 ▲ 1.0% 52.57 lakh of 1.38 cr shares
  12. 19 Oct 2026 27.7% 551.30 ▼ 1.2% 6.35 lakh of 22.93 lakh shares
  13. 16 Oct 2026 20.9% 558.00 ▼ 0.2% 5.22 lakh of 24.96 lakh shares
  14. 15 Oct 2026 28.3% 558.85 ▼ 0.9% 6.69 lakh of 23.63 lakh shares
  15. 14 Oct 2026 33.8% 564.00 ▼ 1.2% 10.93 lakh of 32.39 lakh shares
  16. 13 Oct 2026 29.5% 571.00 ▲ 0.7% 10.79 lakh of 36.55 lakh shares
  17. 12 Oct 2026 45.2% 567.15 ▲ 2.4% 23.05 lakh of 51.00 lakh shares
  18. 9 Oct 2026 19.8% 554.00 ▲ 0.1% 7.55 lakh of 38.11 lakh shares
  19. 8 Oct 2026 21.0% 553.50 ▼ 2.7% 12.88 lakh of 61.40 lakh shares
  20. 7 Oct 2026 19.2% 569.00 ▲ 3.8% 35.66 lakh of 1.86 cr shares
  21. 6 Oct 2026 25.4% 548.15 ▼ 1.6% 37.73 lakh of 1.49 cr shares
  22. 5 Oct 2026 15.1% 556.85 ▲ 5.4% 20.32 lakh of 1.34 cr shares
  23. 1 Oct 2026 31.1% 528.50 ▼ 4.5% 24.35 lakh of 78.31 lakh shares
  24. 30 Sep 2026 41.1% 553.15 ▼ 2.8% 22.85 lakh of 55.60 lakh shares
  25. 29 Sep 2026 19.1% 568.85 ▲ 0.9% 17.46 lakh of 91.65 lakh shares
  26. 28 Sep 2026 27.9% 564.00 ▼ 1.6% 7.41 lakh of 26.60 lakh shares
  27. 25 Sep 2026 34.0% 573.00 ▼ 0.1% 9.64 lakh of 28.31 lakh shares
  28. 24 Sep 2026 31.0% 573.60 ▼ 1.8% 11.24 lakh of 36.31 lakh shares
  29. 23 Sep 2026 22.0% 584.25 ▲ 0.2% 6.02 lakh of 27.41 lakh shares
  30. 22 Sep 2026 16.0% 583.10 ▲ 0.3% 5.50 lakh of 34.40 lakh shares
  1. 4 Nov 2026 — 529.05 ▲ 4.1% No BSE file for this period yet
  2. 3 Nov 2026 — 508.20 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 505.45 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 42.1% 498.00 ▼ 3.3% 87,807 of 2.09 lakh shares
  5. 29 Oct 2026 41.2% 515.00 ▲ 1.0% 1.11 lakh of 2.69 lakh shares
  6. 28 Oct 2026 47.1% 510.00 ▲ 2.0% 1.47 lakh of 3.12 lakh shares
  7. 27 Oct 2026 54.8% 500.00 ▼ 1.0% 2.35 lakh of 4.29 lakh shares
  8. 26 Oct 2026 41.7% 504.80 ▼ 1.4% 1.27 lakh of 3.03 lakh shares
  9. 23 Oct 2026 44.2% 512.00 ▼ 3.5% 2.46 lakh of 5.56 lakh shares
  10. 22 Oct 2026 41.8% 530.40 ▼ 4.8% 1.37 lakh of 3.29 lakh shares
  11. 21 Oct 2026 50.6% 557.00 ▲ 1.0% 3.12 lakh of 6.18 lakh shares
  12. 19 Oct 2026 43.7% 551.30 ▼ 1.2% 70,500 of 1.61 lakh shares
  13. 16 Oct 2026 33.5% 558.00 ▼ 0.2% 50,359 of 1.50 lakh shares
  14. 15 Oct 2026 39.6% 558.85 ▼ 0.9% 50,471 of 1.27 lakh shares
  15. 14 Oct 2026 44.6% 564.00 ▼ 1.2% 93,378 of 2.09 lakh shares
  16. 13 Oct 2026 56.5% 571.00 ▲ 0.7% 1.96 lakh of 3.48 lakh shares
  17. 12 Oct 2026 38.5% 567.15 ▲ 2.4% 87,191 of 2.27 lakh shares
  18. 9 Oct 2026 47.9% 554.00 ▲ 0.1% 1.36 lakh of 2.85 lakh shares
  19. 8 Oct 2026 34.7% 553.50 ▼ 2.7% 91,643 of 2.64 lakh shares
  20. 7 Oct 2026 29.6% 569.00 ▲ 3.8% 3.96 lakh of 13.35 lakh shares
  21. 6 Oct 2026 45.3% 548.15 ▼ 1.6% 4.01 lakh of 8.86 lakh shares
  22. 5 Oct 2026 77.4% 556.85 ▲ 5.4% 37.15 lakh of 48.02 lakh shares
  23. 1 Oct 2026 42.3% 528.50 ▼ 4.5% 2.80 lakh of 6.63 lakh shares
  24. 30 Sep 2026 50.3% 553.15 ▼ 2.8% 1.52 lakh of 3.03 lakh shares
  25. 29 Sep 2026 33.6% 568.85 ▲ 0.9% 1.64 lakh of 4.87 lakh shares
  26. 28 Sep 2026 42.5% 564.00 ▼ 1.6% 1.07 lakh of 2.53 lakh shares
  27. 25 Sep 2026 41.2% 573.00 ▼ 0.1% 80,375 of 1.95 lakh shares
  28. 24 Sep 2026 37.2% 573.60 ▼ 1.8% 63,506 of 1.71 lakh shares
  29. 23 Sep 2026 44.7% 584.25 ▲ 0.2% 56,124 of 1.25 lakh shares
  30. 22 Sep 2026 44.6% 583.10 ▲ 0.3% 1.54 lakh of 3.45 lakh shares
  1. 4 Nov 2026 — 529.05 ▲ 4.1% No BSE file for this period yet
  2. 3 Nov 2026 — 508.20 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 505.45 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 28.6% 498.00 ▼ 3.3% 9.10 lakh of 31.85 lakh shares
  5. 29 Oct 2026 23.3% 515.00 ▲ 1.0% 10.85 lakh of 46.61 lakh shares
  6. 28 Oct 2026 26.8% 510.00 ▲ 2.0% 11.47 lakh of 42.82 lakh shares
  7. 27 Oct 2026 26.2% 500.00 ▼ 1.0% 15.81 lakh of 60.40 lakh shares
  8. 26 Oct 2026 29.0% 504.80 ▼ 1.4% 12.09 lakh of 41.74 lakh shares
  9. 23 Oct 2026 28.4% 512.00 ▼ 3.5% 15.95 lakh of 56.27 lakh shares
  10. 22 Oct 2026 24.0% 530.40 ▼ 4.8% 11.29 lakh of 47.01 lakh shares
  11. 21 Oct 2026 38.6% 557.00 ▲ 1.0% 55.69 lakh of 1.44 cr shares
  12. 19 Oct 2026 28.8% 551.30 ▼ 1.2% 7.06 lakh of 24.55 lakh shares
  13. 16 Oct 2026 21.6% 558.00 ▼ 0.2% 5.72 lakh of 26.46 lakh shares
  14. 15 Oct 2026 28.9% 558.85 ▼ 0.9% 7.19 lakh of 24.90 lakh shares
  15. 14 Oct 2026 34.4% 564.00 ▼ 1.2% 11.87 lakh of 34.49 lakh shares
  16. 13 Oct 2026 31.9% 571.00 ▲ 0.7% 12.75 lakh of 40.03 lakh shares
  17. 12 Oct 2026 44.9% 567.15 ▲ 2.4% 23.93 lakh of 53.27 lakh shares
  18. 9 Oct 2026 21.8% 554.00 ▲ 0.1% 8.92 lakh of 40.96 lakh shares
  19. 8 Oct 2026 21.5% 553.50 ▼ 2.7% 13.80 lakh of 64.04 lakh shares
  20. 7 Oct 2026 19.9% 569.00 ▲ 3.8% 39.62 lakh of 1.99 cr shares
  21. 6 Oct 2026 26.5% 548.15 ▼ 1.6% 41.74 lakh of 1.58 cr shares
  22. 5 Oct 2026 31.5% 556.85 ▲ 5.4% 57.46 lakh of 1.82 cr shares
  23. 1 Oct 2026 32.0% 528.50 ▼ 4.5% 27.16 lakh of 84.94 lakh shares
  24. 30 Sep 2026 41.6% 553.15 ▼ 2.8% 24.38 lakh of 58.63 lakh shares
  25. 29 Sep 2026 19.8% 568.85 ▲ 0.9% 19.10 lakh of 96.53 lakh shares
  26. 28 Sep 2026 29.1% 564.00 ▼ 1.6% 8.49 lakh of 29.13 lakh shares
  27. 25 Sep 2026 34.5% 573.00 ▼ 0.1% 10.44 lakh of 30.26 lakh shares
  28. 24 Sep 2026 31.2% 573.60 ▼ 1.8% 11.87 lakh of 38.01 lakh shares
  29. 23 Sep 2026 23.0% 584.25 ▲ 0.2% 6.58 lakh of 28.66 lakh shares
  30. 22 Sep 2026 18.6% 583.10 ▲ 0.3% 7.04 lakh of 37.85 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 28.4% 529.05 ▲ 6.2% 33.24 lakh of 1.17 cr shares · 3 days
  2. Week to 30 Oct 2026 25.1% 498.00 ▼ 2.7% 52.25 lakh of 2.08 cr shares · 5 days
  3. Week to 23 Oct 2026 32.2% 512.00 ▼ 8.2% 82.33 lakh of 2.55 cr shares · 4 days
  4. Week to 16 Oct 2026 33.6% 558.00 ▲ 0.7% 56.68 lakh of 1.69 cr shares · 5 days
  5. Week to 9 Oct 2026 20.1% 554.00 ▲ 4.8% 1.14 cr of 5.68 cr shares · 5 days
  6. Week to 1 Oct 2026 28.6% 528.50 ▼ 7.8% 72.08 lakh of 2.52 cr shares · 4 days
  7. Week to 25 Sep 2026 28.6% 573.00 ▼ 1.5% 48.84 lakh of 1.71 cr shares · 5 days
  8. Week to 18 Sep 2026 32.6% 581.85 ▼ 3.2% 87.18 lakh of 2.68 cr shares · 4 days
  9. Week to 10 Sep 2026 24.6% 615.20 ▲ 2.7% 68.72 lakh of 2.79 cr shares · 4 days
  10. Week to 4 Sep 2026 26.9% 598.80 ▼ 2.8% 1.52 cr of 5.65 cr shares · 5 days
  11. Week to 28 Aug 2026 24.5% 615.80 ▲ 2.0% 1.09 cr of 4.44 cr shares · 5 days
  12. Week to 21 Aug 2026 22.2% 603.55 ▼ 0.8% 77.38 lakh of 3.48 cr shares · 5 days
  13. Week to 14 Aug 2026 18.1% 608.25 ▲ 0.3% 1.03 cr of 5.71 cr shares · 5 days
  14. Week to 7 Aug 2026 15.8% 606.30 ▼ 1.0% 2.03 cr of 12.85 cr shares · 5 days
  15. Week to 31 Jul 2026 18.2% 612.60 ▲ 6.8% 2.79 cr of 15.33 cr shares · 5 days
  16. Week to 24 Jul 2026 16.8% 573.55 ▼ 0.1% 1.90 cr of 11.27 cr shares · 5 days
  17. Week to 17 Jul 2026 13.0% 574.40 ▲ 20.6% 5.33 cr of 41.09 cr shares · 5 days
  18. Week to 10 Jul 2026 16.5% 476.15 ▲ 24.6% 5.15 cr of 31.27 cr shares · 5 days
  19. Week to 3 Jul 2026 35.6% 382.05 ▲ 1.1% 94.00 lakh of 2.64 cr shares · 5 days
  20. Week to 25 Jun 2026 25.2% 377.80 ▼ 1.5% 36.51 lakh of 1.45 cr shares · 4 days
  21. Week to 19 Jun 2026 19.3% 383.50 ▲ 11.2% 1.17 cr of 6.04 cr shares · 5 days
  22. Week to 12 Jun 2026 38.4% 344.75 ▼ 7.3% 1.18 cr of 3.07 cr shares · 5 days
  23. Week to 5 Jun 2026 44.3% 371.85 ▲ 4.7% 2.02 cr of 4.55 cr shares · 5 days
  24. Week to 29 May 2026 57.0% 355.05 ▲ 0.8% 3.50 cr of 6.13 cr shares · 4 days
  25. Week to 22 May 2026 28.3% 352.40 ▼ 0.2% 77.08 lakh of 2.72 cr shares · 5 days
  26. Week to 15 May 2026 23.5% 353.05 ▼ 16.8% 2.56 cr of 10.85 cr shares · 5 days
  1. Week to 4 Nov 2026 — 529.05 ▲ 6.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 46.5% 498.00 ▼ 2.7% 7.07 lakh of 15.22 lakh shares · 5 days
  3. Week to 23 Oct 2026 46.0% 512.00 ▼ 8.2% 7.66 lakh of 16.64 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.0% 558.00 ▲ 0.7% 4.78 lakh of 10.62 lakh shares · 5 days
  5. Week to 9 Oct 2026 62.6% 554.00 ▲ 4.8% 47.39 lakh of 75.72 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.2% 528.50 ▼ 7.8% 7.04 lakh of 17.06 lakh shares · 4 days
  7. Week to 25 Sep 2026 44.0% 573.00 ▼ 1.5% 4.55 lakh of 10.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 43.2% 581.85 ▼ 3.2% 4.93 lakh of 11.41 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.7% 615.20 ▲ 2.7% 7.30 lakh of 18.84 lakh shares · 4 days
  10. Week to 4 Sep 2026 46.3% 598.80 ▼ 2.8% 16.34 lakh of 35.27 lakh shares · 5 days
  11. Week to 28 Aug 2026 36.2% 615.80 ▲ 2.0% 8.41 lakh of 23.24 lakh shares · 5 days
  12. Week to 21 Aug 2026 43.0% 603.55 ▼ 0.8% 8.51 lakh of 19.78 lakh shares · 5 days
  13. Week to 14 Aug 2026 42.6% 608.25 ▲ 0.3% 15.94 lakh of 37.39 lakh shares · 5 days
  14. Week to 7 Aug 2026 39.4% 606.30 ▼ 1.0% 36.16 lakh of 91.77 lakh shares · 5 days
  15. Week to 31 Jul 2026 47.9% 612.60 ▲ 6.8% 66.99 lakh of 1.40 cr shares · 5 days
  16. Week to 24 Jul 2026 42.9% 573.55 ▼ 0.1% 33.09 lakh of 77.22 lakh shares · 5 days
  17. Week to 17 Jul 2026 35.6% 574.40 ▲ 20.6% 1.26 cr of 3.54 cr shares · 5 days
  18. Week to 10 Jul 2026 44.5% 476.15 ▲ 24.6% 1.14 cr of 2.56 cr shares · 5 days
  19. Week to 3 Jul 2026 45.1% 382.05 ▲ 1.1% 7.38 lakh of 16.35 lakh shares · 5 days
  20. Week to 25 Jun 2026 48.5% 377.80 ▼ 1.5% 5.67 lakh of 11.68 lakh shares · 4 days
  21. Week to 19 Jun 2026 40.5% 383.50 ▲ 11.2% 15.49 lakh of 38.22 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.4% 344.75 ▼ 7.3% 11.08 lakh of 21.14 lakh shares · 5 days
  23. Week to 5 Jun 2026 53.8% 371.85 ▲ 4.7% 15.63 lakh of 29.04 lakh shares · 5 days
  24. Week to 29 May 2026 49.1% 355.05 ▲ 0.8% 8.82 lakh of 17.96 lakh shares · 4 days
  25. Week to 22 May 2026 45.5% 352.40 ▼ 0.2% 10.13 lakh of 22.26 lakh shares · 5 days
  26. Week to 15 May 2026 41.3% 353.05 ▼ 16.8% 34.91 lakh of 84.54 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 529.05 ▲ 6.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 26.6% 498.00 ▼ 2.7% 59.32 lakh of 2.23 cr shares · 5 days
  3. Week to 23 Oct 2026 33.1% 512.00 ▼ 8.2% 89.99 lakh of 2.72 cr shares · 4 days
  4. Week to 16 Oct 2026 34.3% 558.00 ▲ 0.7% 61.46 lakh of 1.79 cr shares · 5 days
  5. Week to 9 Oct 2026 25.1% 554.00 ▲ 4.8% 1.62 cr of 6.44 cr shares · 5 days
  6. Week to 1 Oct 2026 29.4% 528.50 ▼ 7.8% 79.12 lakh of 2.69 cr shares · 4 days
  7. Week to 25 Sep 2026 29.5% 573.00 ▼ 1.5% 53.39 lakh of 1.81 cr shares · 5 days
  8. Week to 18 Sep 2026 33.0% 581.85 ▼ 3.2% 92.11 lakh of 2.79 cr shares · 4 days
  9. Week to 10 Sep 2026 25.5% 615.20 ▲ 2.7% 76.02 lakh of 2.98 cr shares · 4 days
  10. Week to 4 Sep 2026 28.1% 598.80 ▼ 2.8% 1.68 cr of 6.00 cr shares · 5 days
  11. Week to 28 Aug 2026 25.0% 615.80 ▲ 2.0% 1.17 cr of 4.68 cr shares · 5 days
  12. Week to 21 Aug 2026 23.3% 603.55 ▼ 0.8% 85.89 lakh of 3.68 cr shares · 5 days
  13. Week to 14 Aug 2026 19.6% 608.25 ▲ 0.3% 1.19 cr of 6.09 cr shares · 5 days
  14. Week to 7 Aug 2026 17.3% 606.30 ▼ 1.0% 2.39 cr of 13.77 cr shares · 5 days
  15. Week to 31 Jul 2026 20.7% 612.60 ▲ 6.8% 3.46 cr of 16.73 cr shares · 5 days
  16. Week to 24 Jul 2026 18.5% 573.55 ▼ 0.1% 2.23 cr of 12.04 cr shares · 5 days
  17. Week to 17 Jul 2026 14.8% 574.40 ▲ 20.6% 6.59 cr of 44.62 cr shares · 5 days
  18. Week to 10 Jul 2026 18.6% 476.15 ▲ 24.6% 6.29 cr of 33.83 cr shares · 5 days
  19. Week to 3 Jul 2026 36.2% 382.05 ▲ 1.1% 1.01 cr of 2.80 cr shares · 5 days
  20. Week to 25 Jun 2026 26.9% 377.80 ▼ 1.5% 42.18 lakh of 1.57 cr shares · 4 days
  21. Week to 19 Jun 2026 20.6% 383.50 ▲ 11.2% 1.32 cr of 6.42 cr shares · 5 days
  22. Week to 12 Jun 2026 39.3% 344.75 ▼ 7.3% 1.29 cr of 3.28 cr shares · 5 days
  23. Week to 5 Jun 2026 44.9% 371.85 ▲ 4.7% 2.18 cr of 4.84 cr shares · 5 days
  24. Week to 29 May 2026 56.8% 355.05 ▲ 0.8% 3.58 cr of 6.31 cr shares · 4 days
  25. Week to 22 May 2026 29.6% 352.40 ▼ 0.2% 87.21 lakh of 2.95 cr shares · 5 days
  26. Week to 15 May 2026 24.8% 353.05 ▼ 16.8% 2.90 cr of 11.70 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 28.4% 529.05 ▲ 6.2% 33.24 lakh of 1.17 cr shares · 3 days
  2. Oct 2026 25.8% 498.00 ▼ 10.0% 3.30 cr of 12.79 cr shares · 20 days
  3. Sep 2026 27.6% 553.15 ▼ 8.0% 3.89 cr of 14.08 cr shares · 20 days
  4. Aug 2026 18.8% 601.00 ▼ 1.9% 5.08 cr of 26.96 cr shares · 21 days
  5. Jul 2026 15.5% 612.60 ▲ 58.4% 15.58 cr of 100.20 cr shares · 23 days
  6. Jun 2026 31.9% 386.70 ▲ 8.9% 5.26 cr of 16.50 cr shares · 21 days
  7. May 2026 34.3% 355.05 ▼ 14.0% 7.90 cr of 23.05 cr shares · 19 days
  8. Apr 2026 30.0% 412.75 ▲ 9.8% 3.26 cr of 10.84 cr shares · 20 days
  9. Mar 2026 31.2% 375.90 ▼ 8.3% 1.93 cr of 6.17 cr shares · 19 days
  10. Feb 2026 19.4% 410.10 ▲ 13.4% 3.61 cr of 18.62 cr shares · 20 days
  11. Jan 2026 26.6% 361.65 ▼ 25.5% 4.22 cr of 15.89 cr shares · 20 days
  12. Dec 2025 39.7% 485.35 ▼ 4.0% 1.58 cr of 3.97 cr shares · 22 days
  13. Nov 2025 29.4% 505.35 ▼ 0.9% 1.40 cr of 4.78 cr shares · 19 days
  14. Oct 2025 32.2% 509.70 ▲ 12.2% 2.11 cr of 6.54 cr shares · 21 days
  15. Sep 2025 41.9% 454.30 ▼ 9.9% 4.28 cr of 10.22 cr shares · 22 days
  16. Aug 2025 31.1% 504.15 ▼ 15.2% 4.47 cr of 14.36 cr shares · 19 days
  17. Jul 2025 33.0% 594.70 ▲ 7.0% 3.09 cr of 9.35 cr shares · 23 days
  18. Jun 2025 41.6% 555.85 ▼ 0.8% 3.01 cr of 7.24 cr shares · 21 days
  19. May 2025 26.3% 560.40 ▲ 8.5% 2.16 cr of 8.21 cr shares · 21 days
  20. Apr 2025 16.0% 516.55 ▲ 10.6% 2.53 cr of 15.79 cr shares · 19 days
  21. Mar 2025 22.4% 467.25 ▲ 1.1% 4.46 cr of 19.93 cr shares · 19 days
  22. Feb 2025 13.8% 462.25 ▼ 8.1% 4.35 cr of 31.48 cr shares · 19 days
  23. Jan 2025 16.3% 503.10 — 9.26 cr of 56.81 cr shares · 23 days
  24. Dec 2024 37.9% 766.25 ▲ 5.8% 3.56 cr of 9.42 cr shares · 21 days
  25. Nov 2024 48.8% 724.45 ▲ 10.2% 7.77 cr of 15.91 cr shares · 19 days
  26. Oct 2024 30.8% 657.15 ▼ 10.0% 4.44 cr of 14.42 cr shares · 22 days
  27. Sep 2024 28.3% 730.25 ▲ 18.7% 6.04 cr of 21.31 cr shares · 21 days
  28. Aug 2024 39.4% 615.20 ▲ 6.2% 5.08 cr of 12.91 cr shares · 21 days
  29. Jul 2024 47.1% 579.40 ▲ 15.6% 2.84 cr of 6.04 cr shares · 22 days
  30. Jun 2024 58.1% 501.15 — 3.96 cr of 6.82 cr shares · 19 days
  31. May 2024 59.0% 388.45 ▼ 6.2% 1.57 cr of 2.66 cr shares · 21 days
  32. Apr 2024 57.6% 414.10 ▼ 3.2% 2.16 cr of 3.76 cr shares · 20 days
  33. Mar 2024 51.1% 427.80 ▲ 7.8% 2.16 cr of 4.24 cr shares · 18 days
  34. Feb 2024 53.0% 396.85 ▲ 13.3% 4.59 cr of 8.67 cr shares · 21 days
  35. Jan 2024 54.0% 350.20 ▼ 1.1% 3.08 cr of 5.70 cr shares · 21 days
  36. Dec 2023 53.7% 354.10 ▲ 8.9% 2.48 cr of 4.62 cr shares · 20 days
  37. Nov 2023 41.6% 325.10 ▲ 12.6% 3.03 cr of 7.28 cr shares · 20 days
  38. Oct 2023 36.9% 288.70 — 3.49 cr of 9.45 cr shares · 20 days
  39. Sep 2023 50.0% 227.55 ▼ 9.6% 3.53 cr of 7.07 cr shares · 20 days
  40. Aug 2023 31.3% 251.80 — 4.10 cr of 13.07 cr shares · 22 days
  41. Jul 2023 21.3% 174.70 ▲ 18.8% 4.50 cr of 21.14 cr shares · 21 days
  42. Jun 2023 23.6% 147.05 — 4.58 cr of 19.40 cr shares · 21 days
  43. May 2023 41.7% 105.65 ▲ 2.9% 2.25 cr of 5.39 cr shares · 22 days
  44. Apr 2023 45.4% 102.70 ▼ 2.5% 1.80 cr of 3.97 cr shares · 17 days
  45. Mar 2023 46.9% 105.35 ▼ 7.3% 6.42 cr of 13.67 cr shares · 21 days
  46. Feb 2023 27.0% 113.65 ▼ 3.6% 1.67 cr of 6.18 cr shares · 20 days
  47. Jan 2023 22.6% 117.95 ▼ 6.8% 1.59 cr of 7.01 cr shares · 21 days
  48. Dec 2022 25.0% 126.55 ▲ 19.5% 4.12 cr of 16.49 cr shares · 22 days
  49. Nov 2022 30.4% 105.90 ▲ 3.3% 2.59 cr of 8.50 cr shares · 21 days
  50. Oct 2022 28.2% 102.50 ▲ 6.4% 4.32 cr of 15.33 cr shares · 19 days
  51. Sep 2022 26.5% 96.30 ▲ 17.9% 3.54 cr of 13.35 cr shares · 22 days
  52. Aug 2022 29.3% 81.65 — 2.48 cr of 8.48 cr shares · 20 days
  53. Jul 2022 42.7% 65.05 ▲ 8.6% 82.29 lakh of 1.93 cr shares · 21 days
  54. Jun 2022 46.2% 59.90 ▼ 0.4% 30.63 lakh of 66.27 lakh shares · 22 days
  55. May 2022 42.2% 60.15 ▼ 1.2% 97.71 lakh of 2.32 cr shares · 21 days
  56. Apr 2022 41.5% 60.90 ▲ 3.7% 64.89 lakh of 1.56 cr shares · 19 days
  57. Mar 2022 43.7% 58.75 ▼ 0.3% 85.98 lakh of 1.97 cr shares · 21 days
  58. Feb 2022 48.2% 58.95 ▼ 11.4% 1.13 cr of 2.35 cr shares · 20 days
  59. Jan 2022 41.9% 66.55 ▼ 2.8% 99.39 lakh of 2.37 cr shares · 20 days
  60. Dec 2021 40.7% 68.45 ▲ 2.1% 65.81 lakh of 1.62 cr shares · 23 days
  1. Nov 2026 — 529.05 ▲ 6.2% No BSE file for this period yet
  2. Oct 2026 55.8% 498.00 ▼ 10.0% 69.70 lakh of 1.25 cr shares · 20 days
  3. Sep 2026 43.5% 553.15 ▼ 8.0% 36.40 lakh of 83.61 lakh shares · 20 days
  4. Aug 2026 40.0% 601.00 ▼ 1.9% 69.96 lakh of 1.75 cr shares · 21 days
  5. Jul 2026 41.2% 612.60 ▲ 58.4% 3.46 cr of 8.38 cr shares · 23 days
  6. Jun 2026 47.3% 386.70 ▲ 8.9% 49.52 lakh of 1.05 cr shares · 21 days
  7. May 2026 44.4% 355.05 ▼ 14.0% 65.80 lakh of 1.48 cr shares · 19 days
  8. Apr 2026 43.3% 412.75 ▲ 9.8% 29.41 lakh of 67.99 lakh shares · 20 days
  9. Mar 2026 44.6% 375.90 ▼ 8.3% 19.70 lakh of 44.19 lakh shares · 19 days
  10. Feb 2026 38.6% 410.10 ▲ 13.4% 62.02 lakh of 1.60 cr shares · 20 days
  11. Jan 2026 36.6% 361.65 ▼ 25.5% 41.85 lakh of 1.14 cr shares · 20 days
  12. Dec 2025 55.3% 485.35 ▼ 4.0% 14.68 lakh of 26.54 lakh shares · 22 days
  13. Nov 2025 48.2% 505.35 ▼ 0.9% 13.01 lakh of 27.01 lakh shares · 19 days
  14. Oct 2025 44.6% 509.70 ▲ 12.2% 21.42 lakh of 48.02 lakh shares · 21 days
  15. Sep 2025 58.7% 454.30 ▼ 9.9% 42.93 lakh of 73.10 lakh shares · 22 days
  16. Aug 2025 39.2% 504.15 ▼ 15.2% 27.80 lakh of 70.86 lakh shares · 19 days
  17. Jul 2025 39.9% 594.70 ▲ 7.0% 17.71 lakh of 44.43 lakh shares · 23 days
  18. Jun 2025 42.3% 555.85 ▼ 0.8% 15.20 lakh of 35.89 lakh shares · 21 days
  19. May 2025 35.2% 560.40 ▲ 8.5% 21.88 lakh of 62.13 lakh shares · 21 days
  20. Apr 2025 27.1% 516.55 ▲ 10.6% 38.44 lakh of 1.42 cr shares · 19 days
  21. Mar 2025 22.2% 467.25 ▲ 1.1% 25.40 lakh of 1.14 cr shares · 19 days
  22. Feb 2025 13.7% 462.25 ▼ 8.1% 35.84 lakh of 2.61 cr shares · 19 days
  23. Jan 2025 16.4% 503.10 — 46.79 lakh of 2.86 cr shares · 23 days
  24. Dec 2024 36.7% 766.25 ▲ 5.8% 15.97 lakh of 43.55 lakh shares · 21 days
  25. Nov 2024 33.1% 724.45 ▲ 10.2% 18.03 lakh of 54.44 lakh shares · 19 days
  26. Oct 2024 25.2% 657.15 ▼ 10.0% 21.33 lakh of 84.78 lakh shares · 22 days
  27. Sep 2024 26.6% 730.25 ▲ 18.7% 31.10 lakh of 1.17 cr shares · 21 days
  28. Aug 2024 54.3% 615.20 ▲ 6.2% 60.10 lakh of 1.11 cr shares · 21 days
  29. Jul 2024 40.3% 579.40 ▲ 15.6% 13.97 lakh of 34.70 lakh shares · 22 days
  30. Jun 2024 43.9% 501.15 — 14.88 lakh of 33.87 lakh shares · 19 days
  31. May 2024 51.9% 388.45 ▼ 6.2% 10.05 lakh of 19.36 lakh shares · 21 days
  32. Apr 2024 48.2% 414.10 ▼ 3.2% 11.41 lakh of 23.69 lakh shares · 20 days
  33. Mar 2024 47.0% 427.80 ▲ 7.8% 14.29 lakh of 30.41 lakh shares · 18 days
  34. Feb 2024 83.6% 396.85 ▲ 13.3% 2.10 cr of 2.51 cr shares · 21 days
  35. Jan 2024 50.1% 350.20 ▼ 1.1% 23.05 lakh of 46.02 lakh shares · 21 days
  36. Dec 2023 56.8% 354.10 ▲ 8.9% 20.46 lakh of 36.03 lakh shares · 20 days
  37. Nov 2023 49.9% 325.10 ▲ 12.6% 29.92 lakh of 59.92 lakh shares · 20 days
  38. Oct 2023 44.9% 288.70 — 34.56 lakh of 76.92 lakh shares · 20 days
  39. Sep 2023 43.3% 227.55 ▼ 9.6% 19.87 lakh of 45.91 lakh shares · 20 days
  40. Aug 2023 37.5% 251.80 — 29.20 lakh of 77.87 lakh shares · 22 days
  41. Jul 2023 32.5% 174.70 ▲ 18.8% 37.97 lakh of 1.17 cr shares · 21 days
  42. Jun 2023 37.9% 147.05 — 52.70 lakh of 1.39 cr shares · 21 days
  43. May 2023 52.8% 105.65 ▲ 2.9% 21.12 lakh of 40.01 lakh shares · 22 days
  44. Apr 2023 51.5% 102.70 ▼ 2.5% 17.81 lakh of 34.61 lakh shares · 17 days
  45. Mar 2023 44.9% 105.35 ▼ 7.3% 59.93 lakh of 1.33 cr shares · 21 days
  46. Feb 2023 29.0% 113.65 ▼ 3.6% 15.16 lakh of 52.36 lakh shares · 20 days
  47. Jan 2023 24.5% 117.95 ▼ 6.8% 15.13 lakh of 61.83 lakh shares · 21 days
  48. Dec 2022 31.8% 126.55 ▲ 19.5% 39.54 lakh of 1.24 cr shares · 22 days
  49. Nov 2022 36.6% 105.90 ▲ 3.3% 23.39 lakh of 63.88 lakh shares · 21 days
  50. Oct 2022 37.4% 102.50 ▲ 6.4% 41.69 lakh of 1.12 cr shares · 19 days
  51. Sep 2022 40.2% 96.30 ▲ 17.9% 45.74 lakh of 1.14 cr shares · 22 days
  52. Aug 2022 41.5% 81.65 — 23.28 lakh of 56.09 lakh shares · 20 days
  53. Jul 2022 58.1% 65.05 ▲ 8.6% 7.64 lakh of 13.15 lakh shares · 21 days
  54. Jun 2022 55.8% 59.90 ▼ 0.4% 4.09 lakh of 7.33 lakh shares · 22 days
  55. May 2022 32.7% 60.15 ▼ 1.2% 8.64 lakh of 26.45 lakh shares · 21 days
  56. Apr 2022 33.9% 60.90 ▲ 3.7% 9.08 lakh of 26.77 lakh shares · 19 days
  57. Mar 2022 55.2% 58.75 ▼ 0.3% 25.96 lakh of 47.01 lakh shares · 21 days
  58. Feb 2022 45.1% 58.95 ▼ 11.4% 19.42 lakh of 43.09 lakh shares · 20 days
  59. Jan 2022 38.2% 66.55 ▼ 2.8% 15.31 lakh of 40.03 lakh shares · 20 days
  60. Dec 2021 36.1% 68.45 ▲ 2.1% 12.39 lakh of 34.34 lakh shares · 23 days
  1. Nov 2026 — 529.05 ▲ 6.2% No BSE file for this period yet
  2. Oct 2026 28.5% 498.00 ▼ 10.0% 3.99 cr of 14.04 cr shares · 20 days
  3. Sep 2026 28.5% 553.15 ▼ 8.0% 4.25 cr of 14.92 cr shares · 20 days
  4. Aug 2026 20.1% 601.00 ▼ 1.9% 5.78 cr of 28.71 cr shares · 21 days
  5. Jul 2026 17.5% 612.60 ▲ 58.4% 19.04 cr of 108.58 cr shares · 23 days
  6. Jun 2026 32.8% 386.70 ▲ 8.9% 5.75 cr of 17.54 cr shares · 21 days
  7. May 2026 34.9% 355.05 ▼ 14.0% 8.56 cr of 24.53 cr shares · 19 days
  8. Apr 2026 30.8% 412.75 ▲ 9.8% 3.55 cr of 11.52 cr shares · 20 days
  9. Mar 2026 32.1% 375.90 ▼ 8.3% 2.12 cr of 6.61 cr shares · 19 days
  10. Feb 2026 20.9% 410.10 ▲ 13.4% 4.23 cr of 20.23 cr shares · 20 days
  11. Jan 2026 27.3% 361.65 ▼ 25.5% 4.64 cr of 17.03 cr shares · 20 days
  12. Dec 2025 40.7% 485.35 ▼ 4.0% 1.72 cr of 4.24 cr shares · 22 days
  13. Nov 2025 30.4% 505.35 ▼ 0.9% 1.53 cr of 5.05 cr shares · 19 days
  14. Oct 2025 33.1% 509.70 ▲ 12.2% 2.32 cr of 7.02 cr shares · 21 days
  15. Sep 2025 43.0% 454.30 ▼ 9.9% 4.71 cr of 10.95 cr shares · 22 days
  16. Aug 2025 31.5% 504.15 ▼ 15.2% 4.75 cr of 15.07 cr shares · 19 days
  17. Jul 2025 33.3% 594.70 ▲ 7.0% 3.27 cr of 9.80 cr shares · 23 days
  18. Jun 2025 41.7% 555.85 ▼ 0.8% 3.17 cr of 7.60 cr shares · 21 days
  19. May 2025 26.9% 560.40 ▲ 8.5% 2.38 cr of 8.83 cr shares · 21 days
  20. Apr 2025 16.9% 516.55 ▲ 10.6% 2.91 cr of 17.21 cr shares · 19 days
  21. Mar 2025 22.4% 467.25 ▲ 1.1% 4.71 cr of 21.08 cr shares · 19 days
  22. Feb 2025 13.8% 462.25 ▼ 8.1% 4.71 cr of 34.09 cr shares · 19 days
  23. Jan 2025 16.3% 503.10 — 9.73 cr of 59.67 cr shares · 23 days
  24. Dec 2024 37.8% 766.25 ▲ 5.8% 3.72 cr of 9.85 cr shares · 21 days
  25. Nov 2024 48.3% 724.45 ▲ 10.2% 7.95 cr of 16.46 cr shares · 19 days
  26. Oct 2024 30.5% 657.15 ▼ 10.0% 4.66 cr of 15.27 cr shares · 22 days
  27. Sep 2024 28.2% 730.25 ▲ 18.7% 6.35 cr of 22.48 cr shares · 21 days
  28. Aug 2024 40.5% 615.20 ▲ 6.2% 5.68 cr of 14.02 cr shares · 21 days
  29. Jul 2024 46.7% 579.40 ▲ 15.6% 2.98 cr of 6.38 cr shares · 22 days
  30. Jun 2024 57.4% 501.15 — 4.11 cr of 7.16 cr shares · 19 days
  31. May 2024 58.5% 388.45 ▼ 6.2% 1.67 cr of 2.86 cr shares · 21 days
  32. Apr 2024 57.0% 414.10 ▼ 3.2% 2.28 cr of 3.99 cr shares · 20 days
  33. Mar 2024 50.8% 427.80 ▲ 7.8% 2.31 cr of 4.54 cr shares · 18 days
  34. Feb 2024 59.9% 396.85 ▲ 13.3% 6.70 cr of 11.18 cr shares · 21 days
  35. Jan 2024 53.7% 350.20 ▼ 1.1% 3.31 cr of 6.16 cr shares · 21 days
  36. Dec 2023 53.9% 354.10 ▲ 8.9% 2.69 cr of 4.98 cr shares · 20 days
  37. Nov 2023 42.3% 325.10 ▲ 12.6% 3.33 cr of 7.88 cr shares · 20 days
  38. Oct 2023 37.5% 288.70 — 3.83 cr of 10.22 cr shares · 20 days
  39. Sep 2023 49.5% 227.55 ▼ 9.6% 3.73 cr of 7.53 cr shares · 20 days
  40. Aug 2023 31.7% 251.80 — 4.39 cr of 13.85 cr shares · 22 days
  41. Jul 2023 21.9% 174.70 ▲ 18.8% 4.88 cr of 22.31 cr shares · 21 days
  42. Jun 2023 24.6% 147.05 — 5.11 cr of 20.80 cr shares · 21 days
  43. May 2023 42.4% 105.65 ▲ 2.9% 2.46 cr of 5.80 cr shares · 22 days
  44. Apr 2023 45.9% 102.70 ▼ 2.5% 1.98 cr of 4.31 cr shares · 17 days
  45. Mar 2023 46.7% 105.35 ▼ 7.3% 7.02 cr of 15.01 cr shares · 21 days
  46. Feb 2023 27.2% 113.65 ▼ 3.6% 1.82 cr of 6.71 cr shares · 20 days
  47. Jan 2023 22.8% 117.95 ▼ 6.8% 1.74 cr of 7.63 cr shares · 21 days
  48. Dec 2022 25.4% 126.55 ▲ 19.5% 4.51 cr of 17.73 cr shares · 22 days
  49. Nov 2022 30.9% 105.90 ▲ 3.3% 2.82 cr of 9.14 cr shares · 21 days
  50. Oct 2022 28.8% 102.50 ▲ 6.4% 4.73 cr of 16.45 cr shares · 19 days
  51. Sep 2022 27.6% 96.30 ▲ 17.9% 4.00 cr of 14.48 cr shares · 22 days
  52. Aug 2022 30.0% 81.65 — 2.71 cr of 9.04 cr shares · 20 days
  53. Jul 2022 43.7% 65.05 ▲ 8.6% 89.93 lakh of 2.06 cr shares · 21 days
  54. Jun 2022 47.2% 59.90 ▼ 0.4% 34.73 lakh of 73.60 lakh shares · 22 days
  55. May 2022 41.2% 60.15 ▼ 1.2% 1.06 cr of 2.58 cr shares · 21 days
  56. Apr 2022 40.4% 60.90 ▲ 3.7% 73.97 lakh of 1.83 cr shares · 19 days
  57. Mar 2022 45.9% 58.75 ▼ 0.3% 1.12 cr of 2.44 cr shares · 21 days
  58. Feb 2022 47.7% 58.95 ▼ 11.4% 1.33 cr of 2.78 cr shares · 20 days
  59. Jan 2022 41.4% 66.55 ▼ 2.8% 1.15 cr of 2.77 cr shares · 20 days
  60. Dec 2021 39.9% 68.45 ▲ 2.1% 78.20 lakh of 1.96 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%