Delivery in Karma Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 33.64 ▲ 1.0% 723 of 743 shares
- 3 Nov 2026 33.30 ▼ 0.3% 2,551 of 2,893 shares
- 2 Nov 2026 33.40 ▲ 0.5% 2,996 of 4,102 shares
- 30 Oct 2026 33.24 ▼ 0.7% 2,617 of 3,222 shares
- 29 Oct 2026 33.48 ▼ 1.2% 1,234 of 1,704 shares
- 28 Oct 2026 33.88 ▲ 2.2% 775 of 1,149 shares
- 27 Oct 2026 33.14 ▼ 1.1% 799 of 1,479 shares
- 26 Oct 2026 33.52 ▲ 5.2% 358 of 540 shares
- 23 Oct 2026 31.86 ▼ 1.9% 761 of 935 shares
- 22 Oct 2026 32.47 ▼ 2.3% 4,032 of 5,078 shares
- 21 Oct 2026 33.25 ▲ 0.9% 2,951 of 3,390 shares
- 19 Oct 2026 32.94 ▼ 7.1% 10,271 of 12,525 shares
- 16 Oct 2026 35.46 ▼ 5.0% 1,726 of 3,007 shares
- 15 Oct 2026 37.31 ▲ 6.6% 5,548 of 8,751 shares
- 14 Oct 2026 35.01 ▲ 1.0% 3,152 of 3,178 shares
- 13 Oct 2026 34.68 ▲ 1.9% 552 of 687 shares
- 12 Oct 2026 34.05 ▲ 0.2% 1,626 of 1,956 shares
- 9 Oct 2026 33.99 ▼ 1.5% 7,308 of 7,373 shares
- 8 Oct 2026 34.51 ▼ 1.0% 4,329 of 4,388 shares
- 7 Oct 2026 34.86 ▼ 3.9% 7,597 of 10,214 shares
- 6 Oct 2026 36.28 ▲ 1.1% 912 of 1,261 shares
- 5 Oct 2026 35.90 ▼ 1.2% 7,157 of 9,516 shares
- 1 Oct 2026 36.33 ▼ 2.9% 8,156 of 10,243 shares
- 30 Sep 2026 37.43 ▼ 1.2% 732 of 1,021 shares
- 29 Sep 2026 37.90 ▼ 3.2% 5,469 of 7,088 shares
- 28 Sep 2026 39.14 ▲ 0.4% 1,163 of 1,640 shares
- 25 Sep 2026 38.97 ▼ 1.2% 1,208 of 2,146 shares
- 24 Sep 2026 39.43 ▼ 1.9% 3,466 of 7,821 shares
- 23 Sep 2026 40.18 ▲ 0.2% 1,548 of 1,654 shares
- 22 Sep 2026 40.10 ▼ 2.2% 2,129 of 4,026 shares
- 4 Nov 2026 33.64 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 33.30 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 33.40 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 33.24 ▼ 0.7% 52 of 55 shares
- 29 Oct 2026 33.48 ▼ 1.2% 166 of 166 shares
- 28 Oct 2026 33.88 ▲ 2.2% 20 of 20 shares
- 27 Oct 2026 33.14 ▼ 1.1% 38 of 38 shares
- 26 Oct 2026 33.52 ▲ 5.2% 774 of 774 shares
- 23 Oct 2026 31.86 ▼ 1.9% 16 of 16 shares
- 22 Oct 2026 32.47 ▼ 2.3% 2,020 of 2,085 shares
- 21 Oct 2026 33.25 ▲ 0.9% 82 of 169 shares
- 19 Oct 2026 32.94 ▼ 7.1% 849 of 1,012 shares
- 16 Oct 2026 35.46 ▼ 5.0% 117 of 145 shares
- 15 Oct 2026 37.31 ▲ 6.6% 2,501 of 2,521 shares
- 14 Oct 2026 35.01 ▲ 1.0% 3 of 3 shares
- 13 Oct 2026 34.68 ▲ 1.9% No BSE file for this period yet
- 12 Oct 2026 34.05 ▲ 0.2% 21 of 22 shares
- 9 Oct 2026 33.99 ▼ 1.5% 671 of 772 shares
- 8 Oct 2026 34.51 ▼ 1.0% 1,605 of 1,723 shares
- 7 Oct 2026 34.86 ▼ 3.9% 1,321 of 1,537 shares
- 6 Oct 2026 36.28 ▲ 1.1% 551 of 610 shares
- 5 Oct 2026 35.90 ▼ 1.2% 1,086 of 1,088 shares
- 1 Oct 2026 36.33 ▼ 2.9% 2,871 of 3,289 shares
- 30 Sep 2026 37.43 ▼ 1.2% 310 of 310 shares
- 29 Sep 2026 37.90 ▼ 3.2% 864 of 955 shares
- 28 Sep 2026 39.14 ▲ 0.4% 298 of 323 shares
- 25 Sep 2026 38.97 ▼ 1.2% 10 of 10 shares
- 24 Sep 2026 39.43 ▼ 1.9% 759 of 845 shares
- 23 Sep 2026 40.18 ▲ 0.2% 250 of 325 shares
- 22 Sep 2026 40.10 ▼ 2.2% 5 of 5 shares
- 4 Nov 2026 33.64 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 33.30 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 33.40 ▲ 0.5% No BSE file for this period yet
- 30 Oct 2026 33.24 ▼ 0.7% 2,669 of 3,277 shares
- 29 Oct 2026 33.48 ▼ 1.2% 1,400 of 1,870 shares
- 28 Oct 2026 33.88 ▲ 2.2% 795 of 1,169 shares
- 27 Oct 2026 33.14 ▼ 1.1% 837 of 1,517 shares
- 26 Oct 2026 33.52 ▲ 5.2% 1,132 of 1,314 shares
- 23 Oct 2026 31.86 ▼ 1.9% 777 of 951 shares
- 22 Oct 2026 32.47 ▼ 2.3% 6,052 of 7,163 shares
- 21 Oct 2026 33.25 ▲ 0.9% 3,033 of 3,559 shares
- 19 Oct 2026 32.94 ▼ 7.1% 11,120 of 13,537 shares
- 16 Oct 2026 35.46 ▼ 5.0% 1,843 of 3,152 shares
- 15 Oct 2026 37.31 ▲ 6.6% 8,049 of 11,272 shares
- 14 Oct 2026 35.01 ▲ 1.0% 3,155 of 3,181 shares
- 13 Oct 2026 34.68 ▲ 1.9% No BSE file for this period yet
- 12 Oct 2026 34.05 ▲ 0.2% 1,647 of 1,978 shares
- 9 Oct 2026 33.99 ▼ 1.5% 7,979 of 8,145 shares
- 8 Oct 2026 34.51 ▼ 1.0% 5,934 of 6,111 shares
- 7 Oct 2026 34.86 ▼ 3.9% 8,918 of 11,751 shares
- 6 Oct 2026 36.28 ▲ 1.1% 1,463 of 1,871 shares
- 5 Oct 2026 35.90 ▼ 1.2% 8,243 of 10,604 shares
- 1 Oct 2026 36.33 ▼ 2.9% 11,027 of 13,532 shares
- 30 Sep 2026 37.43 ▼ 1.2% 1,042 of 1,331 shares
- 29 Sep 2026 37.90 ▼ 3.2% 6,333 of 8,043 shares
- 28 Sep 2026 39.14 ▲ 0.4% 1,461 of 1,963 shares
- 25 Sep 2026 38.97 ▼ 1.2% 1,218 of 2,156 shares
- 24 Sep 2026 39.43 ▼ 1.9% 4,225 of 8,666 shares
- 23 Sep 2026 40.18 ▲ 0.2% 1,798 of 1,979 shares
- 22 Sep 2026 40.10 ▼ 2.2% 2,134 of 4,031 shares
Weekly, newest first
- Week to 4 Nov 2026 33.64 ▲ 1.2% 6,270 of 7,738 shares · 3 days
- Week to 30 Oct 2026 33.24 ▲ 4.3% 5,783 of 8,094 shares · 5 days
- Week to 23 Oct 2026 31.86 ▼ 10.2% 18,015 of 21,928 shares · 4 days
- Week to 16 Oct 2026 35.46 ▲ 4.3% 12,604 of 17,579 shares · 5 days
- Week to 9 Oct 2026 33.99 ▼ 6.4% 27,303 of 32,752 shares · 5 days
- Week to 1 Oct 2026 36.33 ▼ 6.8% 15,520 of 19,992 shares · 4 days
- Week to 25 Sep 2026 38.97 ▼ 5.6% 10,673 of 18,998 shares · 5 days
- Week to 18 Sep 2026 41.27 ▲ 4.1% 50,888 of 1.74 lakh shares · 4 days
- Week to 10 Sep 2026 37.88 ▲ 1.1% 45,001 of 72,569 shares · 4 days
- Week to 4 Sep 2026 37.45 ▼ 3.6% 13,778 of 18,080 shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 0.6% 12,403 of 17,900 shares · 5 days
- Week to 21 Aug 2026 38.59 ▼ 2.8% 9,431 of 13,475 shares · 5 days
- Week to 14 Aug 2026 39.71 ▼ 3.6% 15,673 of 27,841 shares · 5 days
- Week to 7 Aug 2026 41.21 ▲ 7.8% 29,761 of 61,990 shares · 5 days
- Week to 31 Jul 2026 38.24 ▲ 0.2% 13,450 of 22,819 shares · 5 days
- Week to 24 Jul 2026 38.18 ▼ 1.4% 11,146 of 20,148 shares · 5 days
- Week to 17 Jul 2026 38.72 ▼ 1.4% 17,154 of 27,126 shares · 5 days
- Week to 10 Jul 2026 39.28 ▼ 4.2% 20,752 of 28,997 shares · 5 days
- Week to 3 Jul 2026 41.01 ▼ 5.6% 18,690 of 23,369 shares · 5 days
- Week to 25 Jun 2026 43.44 ▲ 7.0% 24,062 of 36,055 shares · 4 days
- Week to 19 Jun 2026 40.58 ▼ 2.0% 18,705 of 26,205 shares · 5 days
- Week to 12 Jun 2026 41.41 ▼ 1.5% 10,231 of 16,675 shares · 5 days
- Week to 5 Jun 2026 42.06 ▼ 8.0% 29,594 of 42,554 shares · 5 days
- Week to 29 May 2026 45.73 ▲ 0.6% 10,726 of 17,074 shares · 4 days
- Week to 22 May 2026 45.44 ▼ 9.7% 9,591 of 16,463 shares · 5 days
- Week to 15 May 2026 50.33 ▼ 2.3% 14,910 of 23,834 shares · 5 days
- Week to 4 Nov 2026 33.64 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 33.24 ▲ 4.3% 1,050 of 1,053 shares · 5 days
- Week to 23 Oct 2026 31.86 ▼ 10.2% 2,967 of 3,282 shares · 4 days
- Week to 16 Oct 2026 35.46 ▲ 4.3% 2,642 of 2,691 shares · 5 days
- Week to 9 Oct 2026 33.99 ▼ 6.4% 5,234 of 5,730 shares · 5 days
- Week to 1 Oct 2026 36.33 ▼ 6.8% 4,343 of 4,877 shares · 4 days
- Week to 25 Sep 2026 38.97 ▼ 5.6% 2,642 of 2,855 shares · 5 days
- Week to 18 Sep 2026 41.27 ▲ 4.1% 35,963 of 99,822 shares · 4 days
- Week to 10 Sep 2026 37.88 ▲ 1.1% 45,171 of 74,104 shares · 4 days
- Week to 4 Sep 2026 37.45 ▼ 3.6% 713 of 726 shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 0.6% 1,651 of 1,695 shares · 5 days
- Week to 21 Aug 2026 38.59 ▼ 2.8% 4,094 of 4,096 shares · 5 days
- Week to 14 Aug 2026 39.71 ▼ 3.6% 2,284 of 2,898 shares · 5 days
- Week to 7 Aug 2026 41.21 ▲ 7.8% 3,067 of 3,248 shares · 5 days
- Week to 31 Jul 2026 38.24 ▲ 0.2% 993 of 1,025 shares · 5 days
- Week to 24 Jul 2026 38.18 ▼ 1.4% 744 of 978 shares · 5 days
- Week to 17 Jul 2026 38.72 ▼ 1.4% 2,441 of 2,972 shares · 5 days
- Week to 10 Jul 2026 39.28 ▼ 4.2% 2,237 of 2,307 shares · 5 days
- Week to 3 Jul 2026 41.01 ▼ 5.6% 3,034 of 3,206 shares · 5 days
- Week to 25 Jun 2026 43.44 ▲ 7.0% 1,623 of 1,901 shares · 4 days
- Week to 19 Jun 2026 40.58 ▼ 2.0% 3,862 of 4,757 shares · 5 days
- Week to 12 Jun 2026 41.41 ▼ 1.5% 974 of 1,570 shares · 5 days
- Week to 5 Jun 2026 42.06 ▼ 8.0% 6,898 of 7,688 shares · 5 days
- Week to 29 May 2026 45.73 ▲ 0.6% 3,482 of 3,702 shares · 4 days
- Week to 22 May 2026 45.44 ▼ 9.7% 1,557 of 1,818 shares · 5 days
- Week to 15 May 2026 50.33 ▼ 2.3% 2,843 of 2,962 shares · 5 days
- Week to 4 Nov 2026 33.64 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 33.24 ▲ 4.3% 6,833 of 9,147 shares · 5 days
- Week to 23 Oct 2026 31.86 ▼ 10.2% 20,982 of 25,210 shares · 4 days
- Week to 16 Oct 2026 35.46 ▲ 4.3% 15,246 of 20,270 shares · 5 days
- Week to 9 Oct 2026 33.99 ▼ 6.4% 32,537 of 38,482 shares · 5 days
- Week to 1 Oct 2026 36.33 ▼ 6.8% 19,863 of 24,869 shares · 4 days
- Week to 25 Sep 2026 38.97 ▼ 5.6% 13,315 of 21,853 shares · 5 days
- Week to 18 Sep 2026 41.27 ▲ 4.1% 86,851 of 2.74 lakh shares · 4 days
- Week to 10 Sep 2026 37.88 ▲ 1.1% 90,172 of 1.47 lakh shares · 4 days
- Week to 4 Sep 2026 37.45 ▼ 3.6% 14,491 of 18,806 shares · 5 days
- Week to 28 Aug 2026 38.84 ▲ 0.6% 14,054 of 19,595 shares · 5 days
- Week to 21 Aug 2026 38.59 ▼ 2.8% 13,525 of 17,571 shares · 5 days
- Week to 14 Aug 2026 39.71 ▼ 3.6% 17,957 of 30,739 shares · 5 days
- Week to 7 Aug 2026 41.21 ▲ 7.8% 32,828 of 65,238 shares · 5 days
- Week to 31 Jul 2026 38.24 ▲ 0.2% 14,443 of 23,844 shares · 5 days
- Week to 24 Jul 2026 38.18 ▼ 1.4% 11,890 of 21,126 shares · 5 days
- Week to 17 Jul 2026 38.72 ▼ 1.4% 19,595 of 30,098 shares · 5 days
- Week to 10 Jul 2026 39.28 ▼ 4.2% 22,989 of 31,304 shares · 5 days
- Week to 3 Jul 2026 41.01 ▼ 5.6% 21,724 of 26,575 shares · 5 days
- Week to 25 Jun 2026 43.44 ▲ 7.0% 25,685 of 37,956 shares · 4 days
- Week to 19 Jun 2026 40.58 ▼ 2.0% 22,567 of 30,962 shares · 5 days
- Week to 12 Jun 2026 41.41 ▼ 1.5% 11,205 of 18,245 shares · 5 days
- Week to 5 Jun 2026 42.06 ▼ 8.0% 36,492 of 50,242 shares · 5 days
- Week to 29 May 2026 45.73 ▲ 0.6% 14,208 of 20,776 shares · 4 days
- Week to 22 May 2026 45.44 ▼ 9.7% 11,148 of 18,281 shares · 5 days
- Week to 15 May 2026 50.33 ▼ 2.3% 17,753 of 26,796 shares · 5 days
Monthly, newest first
- Nov 2026 33.64 ▲ 1.2% 6,270 of 7,738 shares · 3 days
- Oct 2026 33.24 ▼ 11.2% 71,861 of 90,596 shares · 20 days
- Sep 2026 37.43 ▼ 1.5% 1.26 lakh of 2.91 lakh shares · 20 days
- Aug 2026 37.99 ▼ 0.7% 68,892 of 1.24 lakh shares · 21 days
- Jul 2026 38.24 ▼ 8.1% 73,755 of 1.13 lakh shares · 23 days
- Jun 2026 41.59 ▼ 9.1% 90,029 of 1.31 lakh shares · 21 days
- May 2026 45.73 ▼ 12.7% 56,279 of 1.01 lakh shares · 19 days
- Apr 2026 52.41 ▲ 52.2% 1.38 lakh of 2.02 lakh shares · 20 days
- Mar 2026 34.43 ▼ 21.8% 63,497 of 95,654 shares · 19 days
- Feb 2026 44.02 ▲ 16.6% 60,702 of 93,270 shares · 20 days
- Jan 2026 37.76 ▼ 24.6% 68,281 of 1.01 lakh shares · 20 days
- Dec 2025 50.09 ▼ 5.5% 90,454 of 1.32 lakh shares · 21 days
- Oct 2025 56.63 ▼ 2.6% 5,736 of 10,313 shares
- Sep 2025 58.14 ▲ 14.0% 2.37 lakh of 5.08 lakh shares · 7 days
- Jun 2025 72.10 ▲ 18.2% 6.35 lakh of 18.52 lakh shares · 12 days
- May 2025 60.98 ▲ 14.8% 1.30 lakh of 2.69 lakh shares · 21 days
- Apr 2025 53.11 ▲ 3.1% 52,221 of 83,284 shares · 19 days
- Mar 2025 51.50 ▲ 3.2% 1.14 lakh of 1.83 lakh shares · 19 days
- Feb 2025 49.90 ▼ 20.9% 78,544 of 1.22 lakh shares · 19 days
- Jan 2025 63.08 ▲ 2.5% 2.61 lakh of 5.35 lakh shares · 23 days
- Dec 2024 61.57 ▼ 12.4% 1.54 lakh of 3.02 lakh shares · 21 days
- Nov 2024 70.25 ▼ 6.0% 1.95 lakh of 5.63 lakh shares · 19 days
- Oct 2024 74.74 ▲ 2.0% 12,748 of 16,424 shares · 4 days
- Jul 2024 91.28 — 7.03 lakh of 10.66 lakh shares · 16 days
- Jun 2024 56.66 ▼ 17.9% 3.47 lakh of 5.96 lakh shares · 14 days
- Nov 2023 78.15 — 4.27 lakh of 5.72 lakh shares · 17 days
- Aug 2023 45.15 ▼ 3.2% 16,606 of 25,685 shares · 2 days
- Jul 2023 46.65 ▲ 5.7% 2.56 lakh of 3.94 lakh shares · 21 days
- Jun 2023 44.15 — 14.48 lakh of 15.71 lakh shares · 21 days
- May 2023 33.35 ▼ 5.1% 17,253 of 23,844 shares · 7 days
- Mar 2023 34.35 ▲ 14.3% 79,200 of 1.03 lakh shares · 6 days
- Feb 2023 30.05 ▲ 13.4% 2.12 lakh of 3.05 lakh shares · 20 days
- Jan 2023 26.50 ▼ 1.3% 94,059 of 1.49 lakh shares · 21 days
- Dec 2022 26.85 ▼ 3.6% 76,820 of 1.23 lakh shares · 19 days
- Sep 2022 28.05 ▲ 13.8% 2.71 lakh of 4.19 lakh shares · 15 days
- Aug 2022 24.65 ▲ 6.7% 1.12 lakh of 1.78 lakh shares · 20 days
- Jul 2022 23.10 ▲ 1.3% 79,643 of 1.24 lakh shares · 21 days
- Jun 2022 22.80 ▼ 16.9% 14,776 of 23,129 shares · 8 days
- May 2022 27.45 — 47,439 of 78,745 shares · 3 days
- Apr 2022 39.15 ▲ 21.4% 3.12 lakh of 5.31 lakh shares · 19 days
- Mar 2022 32.25 ▲ 13.4% 10,339 of 12,981 shares · 3 days
- Jan 2022 27.10 — 32,168 of 33,261 shares
- Dec 2021 38.45 — 3.95 lakh of 4.92 lakh shares · 23 days
- Nov 2021 18.85 ▼ 11.3% 1.88 lakh of 3.09 lakh shares · 19 days
- Oct 2021 21.25 ▲ 19.0% 1.38 lakh of 2.34 lakh shares · 13 days
- Aug 2021 22.40 2.76 lakh of 3.81 lakh shares · 8 days
- Nov 2026 33.64 ▲ 1.2% No BSE file for this period yet
- Oct 2026 33.24 ▼ 11.2% 14,764 of 16,045 shares · 20 days
- Sep 2026 37.43 ▼ 1.5% 85,915 of 1.79 lakh shares · 20 days
- Aug 2026 37.99 ▼ 0.7% 11,142 of 11,993 shares · 21 days
- Jul 2026 38.24 ▼ 8.1% 8,155 of 9,168 shares · 23 days
- Jun 2026 41.59 ▼ 9.1% 14,651 of 17,236 shares · 21 days
- May 2026 45.73 ▼ 12.7% 9,534 of 10,209 shares · 19 days
- Apr 2026 52.41 ▲ 52.2% 41,660 of 56,542 shares · 20 days
- Mar 2026 34.43 ▼ 21.8% 21,786 of 24,684 shares · 19 days
- Feb 2026 44.02 ▲ 16.6% 8,036 of 8,836 shares · 20 days
- Jan 2026 37.76 ▼ 24.6% 7,543 of 8,016 shares · 20 days
- Dec 2025 50.09 ▼ 5.5% 29,482 of 31,102 shares · 21 days
- Oct 2025 56.63 ▼ 2.6% 25,706 of 26,739 shares
- Sep 2025 58.14 ▲ 14.0% 1.34 lakh of 1.87 lakh shares · 7 days
- Jun 2025 72.10 ▲ 18.2% 2.60 lakh of 3.40 lakh shares · 12 days
- May 2025 60.98 ▲ 14.8% 53,654 of 70,779 shares · 21 days
- Apr 2025 53.11 ▲ 3.1% 17,962 of 20,961 shares · 19 days
- Mar 2025 51.50 ▲ 3.2% 33,938 of 37,440 shares · 19 days
- Feb 2025 49.90 ▼ 20.9% 30,012 of 35,971 shares · 19 days
- Jan 2025 63.08 ▲ 2.5% 63,231 of 84,943 shares · 23 days
- Dec 2024 61.57 ▼ 12.4% 37,212 of 44,390 shares · 21 days
- Nov 2024 70.25 ▼ 6.0% 1.30 lakh of 2.76 lakh shares · 19 days
- Oct 2024 74.74 ▲ 2.0% 26,632 of 27,726 shares · 4 days
- Jul 2024 91.28 — 2.02 lakh of 2.66 lakh shares · 16 days
- Jun 2024 56.66 ▼ 17.9% 1.75 lakh of 2.37 lakh shares · 14 days
- Nov 2023 78.15 — 2.25 lakh of 2.87 lakh shares · 17 days
- Aug 2023 45.15 ▼ 3.2% 24,351 of 25,013 shares · 2 days
- Jul 2023 46.65 ▲ 5.7% 76,243 of 87,696 shares · 21 days
- Jun 2023 44.15 — 1.42 lakh of 1.88 lakh shares · 21 days
- May 2023 33.35 ▼ 5.1% 16,508 of 18,798 shares · 7 days
- Mar 2023 34.35 ▲ 14.3% 45,594 of 51,655 shares · 6 days
- Feb 2023 30.05 ▲ 13.4% 85,624 of 1.16 lakh shares · 20 days
- Jan 2023 26.50 ▼ 1.3% 44,798 of 63,963 shares · 21 days
- Dec 2022 26.85 ▼ 3.6% 41,980 of 55,695 shares · 19 days
- Sep 2022 28.05 ▲ 13.8% 95,744 of 1.31 lakh shares · 15 days
- Aug 2022 24.65 ▲ 6.7% 20,363 of 35,572 shares · 20 days
- Jul 2022 23.10 ▲ 1.3% 43,565 of 58,449 shares · 21 days
- Jun 2022 22.80 ▼ 16.9% 37,924 of 41,142 shares · 8 days
- May 2022 27.45 — 38,367 of 44,889 shares · 3 days
- Apr 2022 39.15 ▲ 21.4% 55,856 of 90,405 shares · 19 days
- Mar 2022 32.25 ▲ 13.4% 51,491 of 51,853 shares · 3 days
- Jan 2022 27.10 — 1.51 lakh of 1.51 lakh shares
- Dec 2021 38.45 — 89,225 of 98,681 shares · 23 days
- Nov 2021 18.85 ▼ 11.3% 57,286 of 69,843 shares · 19 days
- Oct 2021 21.25 ▲ 19.0% No BSE file for this period yet
- Aug 2021 22.40 No BSE file for this period yet
- Nov 2026 33.64 ▲ 1.2% No BSE file for this period yet
- Oct 2026 33.24 ▼ 11.2% 86,625 of 1.07 lakh shares · 20 days
- Sep 2026 37.43 ▼ 1.5% 2.12 lakh of 4.70 lakh shares · 20 days
- Aug 2026 37.99 ▼ 0.7% 80,034 of 1.36 lakh shares · 21 days
- Jul 2026 38.24 ▼ 8.1% 81,910 of 1.22 lakh shares · 23 days
- Jun 2026 41.59 ▼ 9.1% 1.05 lakh of 1.48 lakh shares · 21 days
- May 2026 45.73 ▼ 12.7% 65,813 of 1.11 lakh shares · 19 days
- Apr 2026 52.41 ▲ 52.2% 1.79 lakh of 2.59 lakh shares · 20 days
- Mar 2026 34.43 ▼ 21.8% 85,283 of 1.20 lakh shares · 19 days
- Feb 2026 44.02 ▲ 16.6% 68,738 of 1.02 lakh shares · 20 days
- Jan 2026 37.76 ▼ 24.6% 75,824 of 1.09 lakh shares · 20 days
- Dec 2025 50.09 ▼ 5.5% 1.20 lakh of 1.63 lakh shares · 21 days
- Oct 2025 56.63 ▼ 2.6% 31,442 of 37,052 shares
- Sep 2025 58.14 ▲ 14.0% 3.71 lakh of 6.95 lakh shares · 7 days
- Jun 2025 72.10 ▲ 18.2% 8.95 lakh of 21.93 lakh shares · 12 days
- May 2025 60.98 ▲ 14.8% 1.83 lakh of 3.40 lakh shares · 21 days
- Apr 2025 53.11 ▲ 3.1% 70,183 of 1.04 lakh shares · 19 days
- Mar 2025 51.50 ▲ 3.2% 1.48 lakh of 2.21 lakh shares · 19 days
- Feb 2025 49.90 ▼ 20.9% 1.09 lakh of 1.58 lakh shares · 19 days
- Jan 2025 63.08 ▲ 2.5% 3.25 lakh of 6.20 lakh shares · 23 days
- Dec 2024 61.57 ▼ 12.4% 1.91 lakh of 3.46 lakh shares · 21 days
- Nov 2024 70.25 ▼ 6.0% 3.25 lakh of 8.38 lakh shares · 19 days
- Oct 2024 74.74 ▲ 2.0% 39,380 of 44,150 shares · 4 days
- Jul 2024 91.28 — 9.05 lakh of 13.33 lakh shares · 16 days
- Jun 2024 56.66 ▼ 17.9% 5.21 lakh of 8.33 lakh shares · 14 days
- Nov 2023 78.15 — 6.53 lakh of 8.59 lakh shares · 17 days
- Aug 2023 45.15 ▼ 3.2% 40,957 of 50,698 shares · 2 days
- Jul 2023 46.65 ▲ 5.7% 3.33 lakh of 4.82 lakh shares · 21 days
- Jun 2023 44.15 — 15.90 lakh of 17.59 lakh shares · 21 days
- May 2023 33.35 ▼ 5.1% 33,761 of 42,642 shares · 7 days
- Mar 2023 34.35 ▲ 14.3% 1.25 lakh of 1.54 lakh shares · 6 days
- Feb 2023 30.05 ▲ 13.4% 2.98 lakh of 4.21 lakh shares · 20 days
- Jan 2023 26.50 ▼ 1.3% 1.39 lakh of 2.13 lakh shares · 21 days
- Dec 2022 26.85 ▼ 3.6% 1.19 lakh of 1.78 lakh shares · 19 days
- Sep 2022 28.05 ▲ 13.8% 3.66 lakh of 5.49 lakh shares · 15 days
- Aug 2022 24.65 ▲ 6.7% 1.33 lakh of 2.14 lakh shares · 20 days
- Jul 2022 23.10 ▲ 1.3% 1.23 lakh of 1.82 lakh shares · 21 days
- Jun 2022 22.80 ▼ 16.9% 52,700 of 64,271 shares · 8 days
- May 2022 27.45 — 85,806 of 1.24 lakh shares · 3 days
- Apr 2022 39.15 ▲ 21.4% 3.68 lakh of 6.22 lakh shares · 19 days
- Mar 2022 32.25 ▲ 13.4% 61,830 of 64,834 shares · 3 days
- Jan 2022 27.10 — 1.83 lakh of 1.85 lakh shares
- Dec 2021 38.45 — 4.84 lakh of 5.91 lakh shares · 23 days
- Nov 2021 18.85 ▼ 11.3% 2.45 lakh of 3.79 lakh shares · 19 days
- Oct 2021 21.25 ▲ 19.0% No BSE file for this period yet
- Aug 2021 22.40 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.