Delivery in Kataria Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 128.55 ■ 0.0% 600 of 600 shares
- 3 Nov 2026 128.55 ▼ 4.0% 1,200 of 1,800 shares
- 2 Nov 2026 133.85 ▲ 3.8% 600 of 600 shares
- 30 Oct 2026 129.00 ▼ 1.5% 2,400 of 2,400 shares
- 29 Oct 2026 131.00 ▼ 0.8% 3,600 of 4,200 shares
- 27 Oct 2026 132.00 ▼ 0.5% 4,200 of 4,200 shares
- 26 Oct 2026 132.65 ▼ 1.9% 1,800 of 1,800 shares
- 23 Oct 2026 135.25 ▼ 5.0% 9,000 of 10,200 shares
- 21 Oct 2026 142.35 ▼ 3.2% 7,800 of 7,800 shares
- 19 Oct 2026 147.00 ▼ 2.8% 600 of 600 shares
- 16 Oct 2026 151.20 ▼ 1.0% 3,000 of 4,200 shares
- 15 Oct 2026 152.80 ▲ 1.2% 1,200 of 1,200 shares
- 14 Oct 2026 151.00 ▼ 0.9% 7,200 of 9,600 shares
- 13 Oct 2026 152.35 ▲ 1.6% 3,600 of 4,200 shares
- 12 Oct 2026 150.00 ▼ 2.2% 6,600 of 7,200 shares
- 9 Oct 2026 153.45 ▼ 5.0% 25,200 of 27,600 shares
- 8 Oct 2026 161.50 ▼ 1.4% 31,800 of 32,400 shares
- 7 Oct 2026 163.80 ▲ 0.7% 12,000 of 12,600 shares
- 6 Oct 2026 162.60 ▲ 0.9% 9,600 of 9,600 shares
- 5 Oct 2026 161.15 ▲ 1.3% 9,600 of 12,600 shares
- 1 Oct 2026 159.10 ▼ 1.2% 9,600 of 10,800 shares
- 30 Sep 2026 161.00 ▲ 9.4% 36,600 of 37,800 shares
- 29 Sep 2026 147.10 ▼ 3.4% 7,800 of 8,400 shares
- 28 Sep 2026 152.30 ▼ 2.2% 6,000 of 7,200 shares
- 25 Sep 2026 155.80 ▲ 4.6% 30,000 of 33,000 shares
- 24 Sep 2026 149.00 ▼ 0.6% 3,000 of 3,000 shares
- 23 Sep 2026 149.90 ▲ 0.5% 27,000 of 27,000 shares
- 22 Sep 2026 149.10 ▲ 2.1% 15,600 of 15,600 shares
- 21 Sep 2026 146.00 ▼ 1.9% 27,600 of 28,200 shares
- 18 Sep 2026 148.85 ▼ 0.3% 6,600 of 7,800 shares
Weekly, newest first
- Week to 4 Nov 2026 128.55 ▼ 0.3% 2,400 of 3,000 shares · 3 days
- Week to 30 Oct 2026 129.00 ▼ 4.6% 12,000 of 12,600 shares · 4 days
- Week to 23 Oct 2026 135.25 ▼ 10.5% 17,400 of 18,600 shares · 3 days
- Week to 16 Oct 2026 151.20 ▼ 1.5% 21,600 of 26,400 shares · 5 days
- Week to 9 Oct 2026 153.45 ▼ 3.6% 88,200 of 94,800 shares · 5 days
- Week to 1 Oct 2026 159.10 ▲ 2.1% 60,000 of 64,200 shares · 4 days
- Week to 25 Sep 2026 155.80 ▲ 4.7% 1.03 lakh of 1.07 lakh shares · 5 days
- Week to 18 Sep 2026 148.85 ▲ 7.1% 93,000 of 1.02 lakh shares · 4 days
- Week to 10 Sep 2026 139.00 ▲ 29.4% 2.45 lakh of 2.72 lakh shares · 4 days
- Week to 4 Sep 2026 107.45 ▲ 2.8% 40,800 of 52,800 shares · 5 days
- Week to 28 Aug 2026 104.50 ▲ 0.8% 25,800 of 30,600 shares · 5 days
- Week to 21 Aug 2026 103.70 ▲ 6.9% 73,800 of 87,600 shares · 5 days
- Week to 14 Aug 2026 97.00 ▼ 0.1% 7,200 of 9,000 shares · 5 days
- Week to 7 Aug 2026 97.10 ▼ 0.7% 18,000 of 24,000 shares · 4 days
- Week to 31 Jul 2026 97.75 ▼ 0.6% 11,400 of 12,600 shares · 4 days
- Week to 24 Jul 2026 98.30 ▼ 3.5% 13,800 of 13,800 shares · 5 days
- Week to 17 Jul 2026 101.90 ▲ 1.2% 37,200 of 42,000 shares · 5 days
- Week to 10 Jul 2026 100.70 ▼ 3.8% 16,200 of 19,200 shares · 5 days
- Week to 3 Jul 2026 104.70 ▲ 3.2% 23,400 of 43,200 shares · 5 days
- Week to 25 Jun 2026 101.50 ▼ 1.8% 15,600 of 18,600 shares · 4 days
- Week to 19 Jun 2026 103.35 ▲ 0.3% 11,400 of 13,200 shares · 5 days
- Week to 12 Jun 2026 103.00 ▲ 5.4% 31,800 of 37,800 shares · 5 days
- Week to 5 Jun 2026 97.70 ▼ 4.2% 18,600 of 27,000 shares · 5 days
- Week to 29 May 2026 101.95 ▲ 0.9% 10,800 of 11,400 shares · 3 days
- Week to 22 May 2026 101.00 ▼ 1.7% 10,800 of 15,000 shares · 4 days
- Week to 15 May 2026 102.70 ■ 0.0% 24,600 of 31,200 shares · 5 days
Monthly, newest first
- Nov 2026 128.55 ▼ 0.3% 2,400 of 3,000 shares · 3 days
- Oct 2026 129.00 ▼ 19.9% 1.49 lakh of 1.63 lakh shares · 18 days
- Sep 2026 161.00 ▲ 53.4% 5.29 lakh of 5.81 lakh shares · 20 days
- Aug 2026 104.95 ▲ 7.4% 1.29 lakh of 1.57 lakh shares · 20 days
- Jul 2026 97.75 ▲ 0.7% 97,800 of 1.26 lakh shares · 22 days
- Jun 2026 97.05 ▼ 4.8% 81,600 of 1.01 lakh shares · 21 days
- May 2026 101.95 ▼ 3.5% 1.28 lakh of 1.49 lakh shares · 17 days
- Apr 2026 105.65 ▲ 14.9% 2.37 lakh of 2.91 lakh shares · 20 days
- Mar 2026 91.95 ▼ 12.4% 1.92 lakh of 2.54 lakh shares · 19 days
- Feb 2026 104.95 ▲ 1.4% 3.82 lakh of 5.17 lakh shares · 19 days
- Jan 2026 103.55 ▲ 0.8% 1.80 lakh of 2.74 lakh shares · 20 days
- Dec 2025 102.75 ▲ 4.9% 4.91 lakh of 6.05 lakh shares · 20 days
- Nov 2025 97.95 ▲ 1.8% 1.74 lakh of 3.46 lakh shares · 19 days
- Oct 2025 96.20 ▼ 9.7% 1.94 lakh of 2.21 lakh shares · 18 days
- Sep 2025 106.50 ▲ 6.2% 3.80 lakh of 4.61 lakh shares · 20 days
- Aug 2025 100.30 ▼ 2.0% 84,600 of 1.04 lakh shares · 19 days
- Jul 2025 102.30 ▼ 11.0% 1.15 lakh of 1.63 lakh shares · 21 days
- Jun 2025 115.00 ▲ 1.0% 4.10 lakh of 4.56 lakh shares · 20 days
- May 2025 113.85 ▲ 0.4% 1.49 lakh of 1.67 lakh shares · 21 days
- Apr 2025 113.45 — 7.87 lakh of 8.32 lakh shares · 19 days
- Mar 2025 91.20 ▼ 17.8% 6.13 lakh of 6.82 lakh shares · 19 days
- Feb 2025 110.95 ▼ 14.9% 4.73 lakh of 4.93 lakh shares · 19 days
- Jan 2025 130.35 ▼ 17.5% 3.06 lakh of 4.04 lakh shares · 23 days
- Dec 2024 157.95 ▼ 12.2% 3.27 lakh of 4.63 lakh shares · 21 days
- Nov 2024 179.95 ▼ 11.7% 2.98 lakh of 3.62 lakh shares · 19 days
- Oct 2024 203.80 ▼ 1.2% 7.99 lakh of 10.15 lakh shares · 22 days
- Sep 2024 206.30 ▲ 18.4% 19.63 lakh of 28.68 lakh shares · 21 days
- Aug 2024 174.25 — 24.02 lakh of 34.21 lakh shares · 21 days
- Jul 2024 243.40 55.03 lakh of 58.46 lakh shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.