Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Kay Cee Energy & Infra

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 83.6% 80.05 ▼ 4.6% 30,500 of 36,500 shares
  2. 3 Nov 2026 72.4% 83.95 ▲ 7.8% 88,000 of 1.22 lakh shares
  3. 2 Nov 2026 87.5% 77.85 ▲ 7.1% 24,500 of 28,000 shares
  4. 30 Oct 2026 82.1% 72.70 ▼ 1.6% 11,500 of 14,000 shares
  5. 29 Oct 2026 32.4% 73.90 ▼ 0.3% 11,500 of 35,500 shares
  6. 28 Oct 2026 85.7% 74.10 ▲ 0.1% 6,000 of 7,000 shares
  7. 27 Oct 2026 84.0% 74.00 ▲ 1.5% 10,500 of 12,500 shares
  8. 26 Oct 2026 70.0% 72.90 ▼ 1.2% 3,500 of 5,000 shares
  9. 23 Oct 2026 81.1% 73.80 ▼ 1.6% 15,000 of 18,500 shares
  10. 22 Oct 2026 84.6% 75.00 ▼ 2.0% 11,000 of 13,000 shares
  11. 21 Oct 2026 83.9% 76.55 ▼ 3.0% 13,000 of 15,500 shares
  12. 19 Oct 2026 71.4% 78.95 ▲ 3.3% 10,000 of 14,000 shares
  13. 16 Oct 2026 76.5% 76.45 ▼ 1.9% 6,500 of 8,500 shares
  14. 15 Oct 2026 86.7% 77.90 ▲ 1.9% 13,000 of 15,000 shares
  15. 14 Oct 2026 77.3% 76.45 ▲ 0.7% 8,500 of 11,000 shares
  16. 13 Oct 2026 64.0% 75.95 ▼ 2.3% 8,000 of 12,500 shares
  17. 12 Oct 2026 76.2% 77.75 ▲ 0.8% 8,000 of 10,500 shares
  18. 9 Oct 2026 72.7% 77.15 ▲ 0.5% 8,000 of 11,000 shares
  19. 8 Oct 2026 74.5% 76.75 ▲ 0.1% 20,500 of 27,500 shares
  20. 7 Oct 2026 73.3% 76.65 ▼ 0.8% 27,500 of 37,500 shares
  21. 6 Oct 2026 91.7% 77.25 ▼ 0.6% 11,000 of 12,000 shares
  22. 5 Oct 2026 80.8% 77.70 ▼ 2.1% 10,500 of 13,000 shares
  23. 1 Oct 2026 91.3% 79.40 ▼ 3.8% 10,500 of 11,500 shares
  24. 30 Sep 2026 75.0% 82.50 ▲ 2.5% 19,500 of 26,000 shares
  25. 29 Sep 2026 83.3% 80.50 ▲ 4.7% 7,500 of 9,000 shares
  26. 28 Sep 2026 71.0% 76.90 ▼ 2.3% 11,000 of 15,500 shares
  27. 25 Sep 2026 74.5% 78.75 ▼ 4.4% 17,500 of 23,500 shares
  28. 24 Sep 2026 85.4% 82.40 ▲ 2.4% 17,500 of 20,500 shares
  29. 23 Sep 2026 100.0% 80.45 ▲ 3.6% 3,000 of 3,000 shares
  30. 22 Sep 2026 86.5% 77.65 ▼ 2.8% 22,500 of 26,000 shares

Weekly, newest first

  1. Week to 4 Nov 2026 76.9% 80.05 ▲ 10.1% 1.43 lakh of 1.86 lakh shares · 3 days
  2. Week to 30 Oct 2026 58.1% 72.70 ▼ 1.5% 43,000 of 74,000 shares · 5 days
  3. Week to 23 Oct 2026 80.3% 73.80 ▼ 3.5% 49,000 of 61,000 shares · 4 days
  4. Week to 16 Oct 2026 76.5% 76.45 ▼ 0.9% 44,000 of 57,500 shares · 5 days
  5. Week to 9 Oct 2026 76.7% 77.15 ▼ 2.8% 77,500 of 1.01 lakh shares · 5 days
  6. Week to 1 Oct 2026 78.2% 79.40 ▲ 0.8% 48,500 of 62,000 shares · 4 days
  7. Week to 25 Sep 2026 80.5% 78.75 ▲ 6.0% 88,500 of 1.10 lakh shares · 5 days
  8. Week to 18 Sep 2026 85.1% 74.30 ▼ 2.3% 48,500 of 57,000 shares · 4 days
  9. Week to 10 Sep 2026 78.3% 78.10 ▼ 1.3% 45,000 of 57,500 shares · 4 days
  10. Week to 4 Sep 2026 84.8% 79.10 ▼ 2.7% 53,000 of 62,500 shares · 5 days
  11. Week to 27 Aug 2026 82.3% 81.30 ▼ 4.0% 58,000 of 70,500 shares · 4 days
  12. Week to 21 Aug 2026 73.6% 84.70 ▲ 4.4% 1.65 lakh of 2.23 lakh shares · 5 days
  13. Week to 14 Aug 2026 91.2% 81.15 ▼ 5.3% 78,000 of 85,500 shares · 5 days
  14. Week to 7 Aug 2026 94.0% 85.65 ▼ 2.1% 71,000 of 75,500 shares · 5 days
  15. Week to 31 Jul 2026 82.8% 87.45 ▼ 0.2% 48,000 of 58,000 shares · 5 days
  16. Week to 24 Jul 2026 91.5% 87.60 ▼ 6.1% 75,500 of 82,500 shares · 5 days
  17. Week to 17 Jul 2026 93.7% 93.30 ▲ 1.6% 82,000 of 87,500 shares · 5 days
  18. Week to 10 Jul 2026 93.2% 91.80 ▼ 1.1% 89,000 of 95,500 shares · 5 days
  19. Week to 3 Jul 2026 92.3% 92.85 ▲ 21.9% 1.74 lakh of 1.89 lakh shares · 5 days
  20. Week to 25 Jun 2026 90.9% 76.15 ▼ 9.1% 1.75 lakh of 1.93 lakh shares · 4 days
  21. Week to 19 Jun 2026 85.8% 83.80 ▼ 3.5% 1.42 lakh of 1.66 lakh shares · 5 days
  22. Week to 12 Jun 2026 80.3% 86.80 ▼ 7.1% 94,000 of 1.17 lakh shares · 5 days
  23. Week to 5 Jun 2026 81.4% 93.40 ▼ 5.2% 98,500 of 1.21 lakh shares · 5 days
  24. Week to 29 May 2026 87.4% 98.50 ▼ 3.9% 1.31 lakh of 1.50 lakh shares · 4 days
  25. Week to 22 May 2026 93.0% 102.45 ▼ 19.4% 3.27 lakh of 3.51 lakh shares · 5 days
  26. Week to 15 May 2026 91.6% 127.05 ▲ 6.0% 1.20 lakh of 1.31 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 76.9% 80.05 ▲ 10.1% 1.43 lakh of 1.86 lakh shares · 3 days
  2. Oct 2026 73.4% 72.70 ▼ 11.9% 2.24 lakh of 3.05 lakh shares · 20 days
  3. Sep 2026 80.8% 82.50 ▲ 1.1% 2.67 lakh of 3.31 lakh shares · 20 days
  4. Aug 2026 81.7% 81.60 ▼ 6.7% 3.77 lakh of 4.62 lakh shares · 20 days
  5. Jul 2026 91.6% 87.45 ▲ 9.0% 4.29 lakh of 4.68 lakh shares · 23 days
  6. Jun 2026 85.9% 80.25 ▼ 18.5% 5.50 lakh of 6.40 lakh shares · 21 days
  7. May 2026 91.3% 98.50 ▼ 22.2% 6.70 lakh of 7.34 lakh shares · 19 days
  8. Apr 2026 74.0% 126.60 ▲ 35.0% 4.52 lakh of 6.11 lakh shares · 20 days
  9. Mar 2026 81.0% 93.75 ▼ 23.3% 6.80 lakh of 8.39 lakh shares · 19 days
  10. Feb 2026 66.5% 122.25 ▲ 4.6% 4.32 lakh of 6.50 lakh shares · 20 days
  11. Jan 2026 73.2% 116.85 ▼ 17.9% 6.66 lakh of 9.10 lakh shares · 20 days
  12. Dec 2025 69.8% 142.30 ▼ 19.8% 5.40 lakh of 7.74 lakh shares · 22 days
  13. Nov 2025 70.2% 177.50 ▼ 15.1% 7.38 lakh of 10.52 lakh shares · 19 days
  14. Oct 2025 63.1% 209.15 ▼ 2.4% 11.35 lakh of 17.98 lakh shares · 21 days
  15. Sep 2025 54.8% 214.35 — 26.09 lakh of 47.65 lakh shares · 22 days
  16. Aug 2025 90.9% 283.70 — 4.32 lakh of 4.75 lakh shares · 19 days
  17. Jul 2025 96.5% 366.05 ▲ 6.5% 5.70 lakh of 5.90 lakh shares · 23 days
  18. Jun 2025 97.9% 343.80 — 8.54 lakh of 8.72 lakh shares · 21 days
  19. May 2025 94.4% 270.70 ▲ 13.7% 13.95 lakh of 14.78 lakh shares · 21 days
  20. Apr 2025 97.0% 238.15 — 4.49 lakh of 4.62 lakh shares · 19 days
  21. Mar 2025 88.6% 162.05 — 10.12 lakh of 11.41 lakh shares · 19 days
  22. Feb 2025 89.8% 225.00 — 3.98 lakh of 4.43 lakh shares · 19 days
  23. Jan 2025 90.8% 298.60 ▼ 13.7% 9.79 lakh of 10.79 lakh shares · 23 days
  24. Dec 2024 73.8% 346.00 ▲ 15.1% 11.38 lakh of 15.42 lakh shares · 21 days
  25. Nov 2024 78.2% 300.50 ▲ 12.7% 5.09 lakh of 6.51 lakh shares · 19 days
  26. Oct 2024 80.0% 266.55 ▲ 1.8% 5.33 lakh of 6.67 lakh shares · 22 days
  27. Sep 2024 93.9% 261.90 ▼ 18.2% 6.08 lakh of 6.47 lakh shares · 21 days
  28. Aug 2024 93.1% 320.00 ▼ 5.3% 10.90 lakh of 11.71 lakh shares · 21 days
  29. Jul 2024 64.8% 337.75 ▲ 6.3% 14.88 lakh of 22.95 lakh shares · 22 days
  30. Jun 2024 75.8% 317.75 — 12.84 lakh of 16.94 lakh shares · 19 days
  31. May 2024 67.2% 232.05 ▼ 9.1% 16.02 lakh of 23.83 lakh shares · 21 days
  32. Apr 2024 65.0% 255.25 — 10.80 lakh of 16.64 lakh shares · 20 days
  33. Mar 2024 71.0% 176.95 — 8.48 lakh of 11.94 lakh shares · 18 days
  34. Feb 2024 61.0% 275.50 ▼ 18.4% 10.72 lakh of 17.56 lakh shares · 21 days
  35. Jan 2024 83.9% 337.65 42.54 lakh of 50.68 lakh shares · 17 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.