Delivery in Khaitan Chemicals & Fertilizers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 45.85 ▲ 3.9% 30,837 of 57,526 shares
- 3 Nov 2026 44.13 ▼ 1.5% 42,229 of 63,278 shares
- 2 Nov 2026 44.80 ▲ 2.7% 18,361 of 30,479 shares
- 30 Oct 2026 43.61 ▼ 2.5% 26,363 of 38,642 shares
- 29 Oct 2026 44.75 ▲ 1.0% 29,340 of 50,593 shares
- 28 Oct 2026 44.32 ▼ 0.5% 40,957 of 69,473 shares
- 27 Oct 2026 44.54 ▲ 1.3% 21,923 of 44,849 shares
- 26 Oct 2026 43.98 ▼ 1.7% 51,011 of 85,453 shares
- 23 Oct 2026 44.73 ▼ 4.4% 66,627 of 1.01 lakh shares
- 22 Oct 2026 46.77 ▼ 0.3% 48,992 of 89,256 shares
- 21 Oct 2026 46.92 ▼ 2.0% 34,465 of 52,922 shares
- 19 Oct 2026 47.90 ▼ 1.2% 1.75 lakh of 1.97 lakh shares
- 16 Oct 2026 48.48 ▲ 0.7% 28,982 of 58,083 shares
- 15 Oct 2026 48.16 ▼ 1.4% 18,196 of 32,632 shares
- 14 Oct 2026 48.85 ▲ 1.2% 25,217 of 43,799 shares
- 13 Oct 2026 48.28 ■ 0.0% 53,904 of 66,898 shares
- 12 Oct 2026 48.29 ▲ 0.3% 34,791 of 52,369 shares
- 9 Oct 2026 48.13 ▲ 1.1% 30,196 of 55,113 shares
- 8 Oct 2026 47.60 ▼ 2.5% 3.12 lakh of 3.37 lakh shares
- 7 Oct 2026 48.82 ▲ 0.2% 44,382 of 88,182 shares
- 6 Oct 2026 48.73 ▲ 1.5% 70,905 of 1.31 lakh shares
- 5 Oct 2026 48.03 ▼ 2.4% 84,639 of 1.37 lakh shares
- 1 Oct 2026 49.22 ▲ 0.9% 89,420 of 1.25 lakh shares
- 30 Sep 2026 48.76 ▼ 0.9% 61,212 of 1.08 lakh shares
- 29 Sep 2026 49.22 ▼ 0.6% 44,156 of 86,844 shares
- 28 Sep 2026 49.51 ▼ 0.2% 1.20 lakh of 3.24 lakh shares
- 25 Sep 2026 49.59 ▲ 0.4% 41,261 of 75,324 shares
- 24 Sep 2026 49.41 ▼ 1.4% 65,177 of 1.13 lakh shares
- 23 Sep 2026 50.13 ▲ 0.2% 1.51 lakh of 2.82 lakh shares
- 22 Sep 2026 50.02 ▲ 0.9% 56,299 of 85,997 shares
- 4 Nov 2026 45.85 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 44.13 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 44.80 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 43.61 ▼ 2.5% 2,442 of 2,453 shares
- 29 Oct 2026 44.75 ▲ 1.0% 2,523 of 3,090 shares
- 28 Oct 2026 44.32 ▼ 0.5% 2,923 of 3,097 shares
- 27 Oct 2026 44.54 ▲ 1.3% 4,316 of 5,444 shares
- 26 Oct 2026 43.98 ▼ 1.7% 4,291 of 4,647 shares
- 23 Oct 2026 44.73 ▼ 4.4% 4,720 of 5,719 shares
- 22 Oct 2026 46.77 ▼ 0.3% 8,715 of 9,097 shares
- 21 Oct 2026 46.92 ▼ 2.0% 2,835 of 3,459 shares
- 19 Oct 2026 47.90 ▼ 1.2% 3,577 of 3,810 shares
- 16 Oct 2026 48.48 ▲ 0.7% 440 of 529 shares
- 15 Oct 2026 48.16 ▼ 1.4% 1,034 of 1,539 shares
- 14 Oct 2026 48.85 ▲ 1.2% 903 of 1,237 shares
- 13 Oct 2026 48.28 ■ 0.0% 2,465 of 2,487 shares
- 12 Oct 2026 48.29 ▲ 0.3% 10,082 of 10,304 shares
- 9 Oct 2026 48.13 ▲ 1.1% 1,395 of 1,925 shares
- 8 Oct 2026 47.60 ▼ 2.5% 6,124 of 8,080 shares
- 7 Oct 2026 48.82 ▲ 0.2% 15,061 of 15,960 shares
- 6 Oct 2026 48.73 ▲ 1.5% 4,704 of 8,209 shares
- 5 Oct 2026 48.03 ▼ 2.4% 16,051 of 19,203 shares
- 1 Oct 2026 49.22 ▲ 0.9% 5,145 of 7,798 shares
- 30 Sep 2026 48.76 ▼ 0.9% 8,362 of 11,966 shares
- 29 Sep 2026 49.22 ▼ 0.6% 4,165 of 6,183 shares
- 28 Sep 2026 49.51 ▼ 0.2% 23,447 of 32,914 shares
- 25 Sep 2026 49.59 ▲ 0.4% 5,821 of 6,864 shares
- 24 Sep 2026 49.41 ▼ 1.4% 16,449 of 17,383 shares
- 23 Sep 2026 50.13 ▲ 0.2% 10,855 of 12,735 shares
- 22 Sep 2026 50.02 ▲ 0.9% 4,426 of 5,151 shares
- 4 Nov 2026 45.85 ▲ 3.9% No BSE file for this period yet
- 3 Nov 2026 44.13 ▼ 1.5% No BSE file for this period yet
- 2 Nov 2026 44.80 ▲ 2.7% No BSE file for this period yet
- 30 Oct 2026 43.61 ▼ 2.5% 28,805 of 41,095 shares
- 29 Oct 2026 44.75 ▲ 1.0% 31,863 of 53,683 shares
- 28 Oct 2026 44.32 ▼ 0.5% 43,880 of 72,570 shares
- 27 Oct 2026 44.54 ▲ 1.3% 26,239 of 50,293 shares
- 26 Oct 2026 43.98 ▼ 1.7% 55,302 of 90,100 shares
- 23 Oct 2026 44.73 ▼ 4.4% 71,347 of 1.07 lakh shares
- 22 Oct 2026 46.77 ▼ 0.3% 57,707 of 98,353 shares
- 21 Oct 2026 46.92 ▼ 2.0% 37,300 of 56,381 shares
- 19 Oct 2026 47.90 ▼ 1.2% 1.79 lakh of 2.01 lakh shares
- 16 Oct 2026 48.48 ▲ 0.7% 29,422 of 58,612 shares
- 15 Oct 2026 48.16 ▼ 1.4% 19,230 of 34,171 shares
- 14 Oct 2026 48.85 ▲ 1.2% 26,120 of 45,036 shares
- 13 Oct 2026 48.28 ■ 0.0% 56,369 of 69,385 shares
- 12 Oct 2026 48.29 ▲ 0.3% 44,873 of 62,673 shares
- 9 Oct 2026 48.13 ▲ 1.1% 31,591 of 57,038 shares
- 8 Oct 2026 47.60 ▼ 2.5% 3.18 lakh of 3.45 lakh shares
- 7 Oct 2026 48.82 ▲ 0.2% 59,443 of 1.04 lakh shares
- 6 Oct 2026 48.73 ▲ 1.5% 75,609 of 1.39 lakh shares
- 5 Oct 2026 48.03 ▼ 2.4% 1.01 lakh of 1.56 lakh shares
- 1 Oct 2026 49.22 ▲ 0.9% 94,565 of 1.33 lakh shares
- 30 Sep 2026 48.76 ▼ 0.9% 69,574 of 1.20 lakh shares
- 29 Sep 2026 49.22 ▼ 0.6% 48,321 of 93,027 shares
- 28 Sep 2026 49.51 ▼ 0.2% 1.43 lakh of 3.57 lakh shares
- 25 Sep 2026 49.59 ▲ 0.4% 47,082 of 82,188 shares
- 24 Sep 2026 49.41 ▼ 1.4% 81,626 of 1.31 lakh shares
- 23 Sep 2026 50.13 ▲ 0.2% 1.62 lakh of 2.94 lakh shares
- 22 Sep 2026 50.02 ▲ 0.9% 60,725 of 91,148 shares
Weekly, newest first
- Week to 4 Nov 2026 45.85 ▲ 5.1% 91,427 of 1.51 lakh shares · 3 days
- Week to 30 Oct 2026 43.61 ▼ 2.5% 1.70 lakh of 2.89 lakh shares · 5 days
- Week to 23 Oct 2026 44.73 ▼ 7.7% 3.26 lakh of 4.41 lakh shares · 4 days
- Week to 16 Oct 2026 48.48 ▲ 0.7% 1.61 lakh of 2.54 lakh shares · 5 days
- Week to 9 Oct 2026 48.13 ▼ 2.2% 5.42 lakh of 7.48 lakh shares · 5 days
- Week to 1 Oct 2026 49.22 ▼ 0.7% 3.15 lakh of 6.44 lakh shares · 4 days
- Week to 25 Sep 2026 49.59 ▼ 0.7% 4.29 lakh of 7.36 lakh shares · 5 days
- Week to 18 Sep 2026 49.94 ▼ 7.6% 3.48 lakh of 6.95 lakh shares · 4 days
- Week to 10 Sep 2026 52.68 ▼ 4.0% 2.51 lakh of 4.30 lakh shares · 4 days
- Week to 4 Sep 2026 54.86 ▼ 1.3% 3.69 lakh of 6.93 lakh shares · 5 days
- Week to 28 Aug 2026 55.58 ▼ 0.4% 5.91 lakh of 15.20 lakh shares · 5 days
- Week to 21 Aug 2026 55.82 ▲ 6.6% 18.87 lakh of 37.11 lakh shares · 5 days
- Week to 14 Aug 2026 52.37 ▲ 0.7% 4.15 lakh of 5.92 lakh shares · 5 days
- Week to 7 Aug 2026 52.00 ▲ 10.3% 7.25 lakh of 11.22 lakh shares · 5 days
- Week to 31 Jul 2026 47.15 ▼ 1.7% 3.78 lakh of 5.33 lakh shares · 5 days
- Week to 24 Apr 2026 56.10 ▼ 9.4% 17.71 lakh of 38.45 lakh shares · 5 days
- Week to 17 Apr 2026 61.93 ▲ 14.9% 8.63 lakh of 22.57 lakh shares · 4 days
- Week to 10 Apr 2026 53.90 ▲ 4.5% 9.91 lakh of 22.26 lakh shares · 5 days
- Week to 2 Apr 2026 51.60 ▲ 11.8% 5.35 lakh of 21.61 lakh shares · 3 days
- Week to 27 Mar 2026 46.14 ▼ 5.5% 14.45 lakh of 21.64 lakh shares · 4 days
- Week to 20 Mar 2026 48.85 ▼ 5.8% 11.43 lakh of 21.08 lakh shares · 5 days
- Week to 13 Mar 2026 51.85 ▼ 3.0% 11.99 lakh of 29.18 lakh shares · 5 days
- Week to 6 Mar 2026 53.45 ▼ 5.7% 3.33 lakh of 6.43 lakh shares · 4 days
- Week to 27 Feb 2026 56.66 ▼ 4.1% 4.18 lakh of 8.34 lakh shares · 5 days
- Week to 20 Feb 2026 59.08 ▼ 0.1% 4.39 lakh of 8.49 lakh shares · 5 days
- Week to 13 Feb 2026 59.14 ▼ 8.7% 7.70 lakh of 13.54 lakh shares · 5 days
- Week to 4 Nov 2026 45.85 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 43.61 ▼ 2.5% 16,495 of 18,731 shares · 5 days
- Week to 23 Oct 2026 44.73 ▼ 7.7% 19,847 of 22,085 shares · 4 days
- Week to 16 Oct 2026 48.48 ▲ 0.7% 14,924 of 16,096 shares · 5 days
- Week to 9 Oct 2026 48.13 ▼ 2.2% 43,335 of 53,377 shares · 5 days
- Week to 1 Oct 2026 49.22 ▼ 0.7% 41,119 of 58,861 shares · 4 days
- Week to 25 Sep 2026 49.59 ▼ 0.7% 48,200 of 58,444 shares · 5 days
- Week to 18 Sep 2026 49.94 ▼ 7.6% 49,055 of 76,176 shares · 4 days
- Week to 10 Sep 2026 52.68 ▼ 4.0% 49,055 of 63,040 shares · 4 days
- Week to 4 Sep 2026 54.86 ▼ 1.3% 39,817 of 52,524 shares · 5 days
- Week to 28 Aug 2026 55.58 ▼ 0.4% 51,791 of 76,167 shares · 5 days
- Week to 21 Aug 2026 55.82 ▲ 6.6% 2.48 lakh of 3.99 lakh shares · 5 days
- Week to 14 Aug 2026 52.37 ▲ 0.7% 33,651 of 39,879 shares · 5 days
- Week to 7 Aug 2026 52.00 ▲ 10.3% 65,141 of 95,541 shares · 5 days
- Week to 31 Jul 2026 47.15 ▼ 1.7% 47,635 of 63,620 shares · 5 days
- Week to 24 Apr 2026 56.10 ▼ 9.4% 1.77 lakh of 3.47 lakh shares · 5 days
- Week to 17 Apr 2026 61.93 ▲ 14.9% 1.14 lakh of 2.08 lakh shares · 4 days
- Week to 10 Apr 2026 53.90 ▲ 4.5% 1.08 lakh of 1.73 lakh shares · 5 days
- Week to 2 Apr 2026 51.60 ▲ 11.8% 54,916 of 1.06 lakh shares · 3 days
- Week to 27 Mar 2026 46.14 ▼ 5.5% No BSE file for this period yet
- Week to 20 Mar 2026 48.85 ▼ 5.8% No BSE file for this period yet
- Week to 13 Mar 2026 51.85 ▼ 3.0% No BSE file for this period yet
- Week to 6 Mar 2026 53.45 ▼ 5.7% No BSE file for this period yet
- Week to 27 Feb 2026 56.66 ▼ 4.1% No BSE file for this period yet
- Week to 20 Feb 2026 59.08 ▼ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 59.14 ▼ 8.7% No BSE file for this period yet
- Week to 4 Nov 2026 45.85 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 43.61 ▼ 2.5% 1.86 lakh of 3.08 lakh shares · 5 days
- Week to 23 Oct 2026 44.73 ▼ 7.7% 3.45 lakh of 4.63 lakh shares · 4 days
- Week to 16 Oct 2026 48.48 ▲ 0.7% 1.76 lakh of 2.70 lakh shares · 5 days
- Week to 9 Oct 2026 48.13 ▼ 2.2% 5.85 lakh of 8.01 lakh shares · 5 days
- Week to 1 Oct 2026 49.22 ▼ 0.7% 3.56 lakh of 7.03 lakh shares · 4 days
- Week to 25 Sep 2026 49.59 ▼ 0.7% 4.77 lakh of 7.94 lakh shares · 5 days
- Week to 18 Sep 2026 49.94 ▼ 7.6% 3.97 lakh of 7.71 lakh shares · 4 days
- Week to 10 Sep 2026 52.68 ▼ 4.0% 3.00 lakh of 4.93 lakh shares · 4 days
- Week to 4 Sep 2026 54.86 ▼ 1.3% 4.09 lakh of 7.46 lakh shares · 5 days
- Week to 28 Aug 2026 55.58 ▼ 0.4% 6.43 lakh of 15.96 lakh shares · 5 days
- Week to 21 Aug 2026 55.82 ▲ 6.6% 21.34 lakh of 41.10 lakh shares · 5 days
- Week to 14 Aug 2026 52.37 ▲ 0.7% 4.48 lakh of 6.32 lakh shares · 5 days
- Week to 7 Aug 2026 52.00 ▲ 10.3% 7.90 lakh of 12.18 lakh shares · 5 days
- Week to 31 Jul 2026 47.15 ▼ 1.7% 4.26 lakh of 5.97 lakh shares · 5 days
- Week to 24 Apr 2026 56.10 ▼ 9.4% 19.48 lakh of 41.92 lakh shares · 5 days
- Week to 17 Apr 2026 61.93 ▲ 14.9% 9.77 lakh of 24.64 lakh shares · 4 days
- Week to 10 Apr 2026 53.90 ▲ 4.5% 10.98 lakh of 23.99 lakh shares · 5 days
- Week to 2 Apr 2026 51.60 ▲ 11.8% 5.90 lakh of 22.67 lakh shares · 3 days
- Week to 27 Mar 2026 46.14 ▼ 5.5% No BSE file for this period yet
- Week to 20 Mar 2026 48.85 ▼ 5.8% No BSE file for this period yet
- Week to 13 Mar 2026 51.85 ▼ 3.0% No BSE file for this period yet
- Week to 6 Mar 2026 53.45 ▼ 5.7% No BSE file for this period yet
- Week to 27 Feb 2026 56.66 ▼ 4.1% No BSE file for this period yet
- Week to 20 Feb 2026 59.08 ▼ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 59.14 ▼ 8.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 45.85 ▲ 5.1% 91,427 of 1.51 lakh shares · 3 days
- Oct 2026 43.61 ▼ 10.6% 12.88 lakh of 18.56 lakh shares · 20 days
- Sep 2026 48.76 ▼ 12.2% 15.15 lakh of 28.68 lakh shares · 20 days
- Aug 2026 55.55 ▲ 17.8% 37.24 lakh of 71.50 lakh shares · 21 days
- Jul 2026 47.15 ▼ 11.9% 3.78 lakh of 5.33 lakh shares · 5 days
- Apr 2026 54.53 ▲ 26.1% 39.45 lakh of 1.01 cr shares · 16 days
- Mar 2026 43.24 ▼ 23.7% 43.34 lakh of 82.59 lakh shares · 19 days
- Feb 2026 56.66 ▼ 12.8% 23.55 lakh of 43.43 lakh shares · 20 days
- Jan 2026 64.95 ▼ 17.4% 22.52 lakh of 49.32 lakh shares · 20 days
- Dec 2025 78.60 ▼ 6.7% 16.66 lakh of 36.69 lakh shares · 22 days
- Nov 2025 84.23 ▼ 17.5% 30.17 lakh of 64.16 lakh shares · 19 days
- Oct 2025 102.11 ▼ 16.5% 60.69 lakh of 1.53 cr shares · 21 days
- Sep 2025 122.27 ▲ 12.5% 54.50 lakh of 1.13 cr shares · 22 days
- May 2025 78.88 — 38.70 lakh of 70.30 lakh shares · 21 days
- Apr 2025 54.04 ▲ 16.8% 18.96 lakh of 54.32 lakh shares · 19 days
- Mar 2025 46.28 ▼ 10.2% 18.39 lakh of 32.60 lakh shares · 19 days
- Feb 2025 51.56 — 10.21 lakh of 28.17 lakh shares · 19 days
- Jan 2025 69.44 ▼ 3.3% 19.95 lakh of 69.93 lakh shares · 23 days
- Dec 2024 71.81 ▼ 1.4% 21.47 lakh of 72.75 lakh shares · 21 days
- Nov 2024 72.84 ▲ 2.3% 14.34 lakh of 37.21 lakh shares · 19 days
- Oct 2024 71.18 ▼ 11.3% 19.00 lakh of 55.59 lakh shares · 22 days
- Sep 2024 80.26 ▼ 6.5% 48.07 lakh of 1.63 cr shares · 21 days
- Aug 2024 85.85 ▲ 0.2% 1.61 cr of 7.96 cr shares · 21 days
- Jul 2024 85.68 ▲ 20.1% 91.72 lakh of 2.90 cr shares · 22 days
- Jun 2024 71.33 ▲ 8.8% 55.26 lakh of 2.04 cr shares · 19 days
- May 2024 65.55 ▼ 9.2% 16.13 lakh of 31.44 lakh shares · 21 days
- Apr 2024 72.20 ▲ 12.2% 23.40 lakh of 54.39 lakh shares · 20 days
- Mar 2024 64.35 ▼ 16.2% 24.89 lakh of 57.11 lakh shares · 18 days
- Feb 2024 76.80 ▼ 12.4% 54.74 lakh of 1.63 cr shares · 21 days
- Jan 2024 87.65 — 89.64 lakh of 2.04 cr shares · 21 days
- Dec 2023 69.05 ▲ 6.4% 38.49 lakh of 80.89 lakh shares · 20 days
- Nov 2023 64.90 ▲ 1.5% 15.02 lakh of 30.25 lakh shares · 20 days
- Oct 2023 63.95 ▼ 1.8% 19.74 lakh of 44.67 lakh shares · 20 days
- Sep 2023 65.15 ▼ 5.2% 21.44 lakh of 44.15 lakh shares · 20 days
- Aug 2023 68.70 ▲ 8.8% 32.37 lakh of 63.80 lakh shares · 22 days
- Jul 2023 63.15 ▼ 5.3% 19.47 lakh of 32.05 lakh shares · 21 days
- Jun 2023 66.70 ▼ 4.4% 22.48 lakh of 40.33 lakh shares · 21 days
- May 2023 69.80 ▼ 8.1% 25.52 lakh of 46.39 lakh shares · 22 days
- Apr 2023 75.95 ▲ 13.3% 21.39 lakh of 42.31 lakh shares · 17 days
- Mar 2023 67.05 ▲ 16.6% 16.59 lakh of 31.17 lakh shares · 21 days
- Feb 2023 57.50 ▼ 19.5% 11.76 lakh of 23.17 lakh shares · 20 days
- Jan 2023 71.45 ▼ 8.5% 18.22 lakh of 42.87 lakh shares · 21 days
- Dec 2022 78.10 ▲ 4.8% 39.38 lakh of 1.03 cr shares · 22 days
- Nov 2022 74.50 ▼ 1.2% 13.39 lakh of 28.89 lakh shares · 21 days
- Oct 2022 75.40 ▲ 2.6% 15.26 lakh of 35.52 lakh shares · 19 days
- Sep 2022 73.50 ▼ 13.8% 26.12 lakh of 53.51 lakh shares · 22 days
- Aug 2022 85.25 ▲ 0.9% 35.34 lakh of 79.04 lakh shares · 20 days
- Jul 2022 84.45 ▼ 13.8% 30.85 lakh of 56.81 lakh shares · 21 days
- Jun 2022 97.95 ▼ 12.4% 26.58 lakh of 73.82 lakh shares · 22 days
- May 2022 111.80 ▼ 11.8% 25.24 lakh of 46.62 lakh shares · 21 days
- Apr 2022 126.80 ▲ 0.8% 67.60 lakh of 1.09 cr shares · 19 days
- Mar 2022 125.75 ▲ 20.0% 38.40 lakh of 70.37 lakh shares · 21 days
- Feb 2022 104.75 ▼ 4.4% 28.23 lakh of 53.88 lakh shares · 20 days
- Jan 2022 109.55 — 78.74 lakh of 1.88 cr shares · 20 days
- Dec 2021 64.15 ▲ 7.8% 11.32 lakh of 22.38 lakh shares · 23 days
- Nov 2021 59.50 ▼ 6.0% 12.26 lakh of 23.58 lakh shares · 19 days
- Oct 2021 63.30 ▲ 7.8% 19.86 lakh of 34.47 lakh shares · 20 days
- Sep 2021 58.70 ▼ 8.0% 11.92 lakh of 19.19 lakh shares · 21 days
- Aug 2021 63.80 31.92 lakh of 48.30 lakh shares · 21 days
- Nov 2026 45.85 ▲ 5.1% No BSE file for this period yet
- Oct 2026 43.61 ▼ 10.6% 99,746 of 1.18 lakh shares · 20 days
- Sep 2026 48.76 ▼ 12.2% 2.15 lakh of 2.91 lakh shares · 20 days
- Aug 2026 55.55 ▲ 17.8% 4.05 lakh of 6.21 lakh shares · 21 days
- Jul 2026 47.15 ▼ 11.9% 2.23 lakh of 2.39 lakh shares · 5 days
- Apr 2026 54.53 ▲ 26.1% 5.32 lakh of 9.12 lakh shares · 16 days
- Mar 2026 43.24 ▼ 23.7% 4.72 lakh of 6.46 lakh shares · 19 days
- Feb 2026 56.66 ▼ 12.8% 2.15 lakh of 2.70 lakh shares · 20 days
- Jan 2026 64.95 ▼ 17.4% 1.80 lakh of 2.86 lakh shares · 20 days
- Dec 2025 78.60 ▼ 6.7% 1.02 lakh of 1.50 lakh shares · 22 days
- Nov 2025 84.23 ▼ 17.5% 1.83 lakh of 3.18 lakh shares · 19 days
- Oct 2025 102.11 ▼ 16.5% 4.74 lakh of 8.86 lakh shares · 21 days
- Sep 2025 122.27 ▲ 12.5% 7.33 lakh of 12.92 lakh shares · 22 days
- May 2025 78.88 — 6.18 lakh of 9.29 lakh shares · 21 days
- Apr 2025 54.04 ▲ 16.8% 2.84 lakh of 4.78 lakh shares · 19 days
- Mar 2025 46.28 ▼ 10.2% 3.78 lakh of 5.13 lakh shares · 19 days
- Feb 2025 51.56 — 1.84 lakh of 3.02 lakh shares · 19 days
- Jan 2025 69.44 ▼ 3.3% 4.59 lakh of 8.37 lakh shares · 23 days
- Dec 2024 71.81 ▼ 1.4% 4.13 lakh of 8.02 lakh shares · 21 days
- Nov 2024 72.84 ▲ 2.3% 3.06 lakh of 5.30 lakh shares · 19 days
- Oct 2024 71.18 ▼ 11.3% 3.87 lakh of 7.66 lakh shares · 22 days
- Sep 2024 80.26 ▼ 6.5% 9.04 lakh of 18.67 lakh shares · 21 days
- Aug 2024 85.85 ▲ 0.2% 31.91 lakh of 87.71 lakh shares · 21 days
- Jul 2024 85.68 ▲ 20.1% 18.69 lakh of 36.12 lakh shares · 22 days
- Jun 2024 71.33 ▲ 8.8% 12.71 lakh of 24.59 lakh shares · 19 days
- May 2024 65.55 ▼ 9.2% 3.03 lakh of 5.09 lakh shares · 21 days
- Apr 2024 72.20 ▲ 12.2% 3.78 lakh of 6.97 lakh shares · 20 days
- Mar 2024 64.35 ▼ 16.2% 4.80 lakh of 7.76 lakh shares · 18 days
- Feb 2024 76.80 ▼ 12.4% 8.16 lakh of 15.92 lakh shares · 21 days
- Jan 2024 87.65 — 18.29 lakh of 33.38 lakh shares · 21 days
- Dec 2023 69.05 ▲ 6.4% 7.48 lakh of 11.19 lakh shares · 20 days
- Nov 2023 64.90 ▲ 1.5% 2.36 lakh of 3.02 lakh shares · 20 days
- Oct 2023 63.95 ▼ 1.8% 5.82 lakh of 8.00 lakh shares · 20 days
- Sep 2023 65.15 ▼ 5.2% 4.83 lakh of 6.42 lakh shares · 20 days
- Aug 2023 68.70 ▲ 8.8% 6.61 lakh of 8.54 lakh shares · 22 days
- Jul 2023 63.15 ▼ 5.3% 2.72 lakh of 3.71 lakh shares · 21 days
- Jun 2023 66.70 ▼ 4.4% 2.74 lakh of 3.97 lakh shares · 21 days
- May 2023 69.80 ▼ 8.1% 3.40 lakh of 5.02 lakh shares · 22 days
- Apr 2023 75.95 ▲ 13.3% 2.69 lakh of 3.96 lakh shares · 17 days
- Mar 2023 67.05 ▲ 16.6% 2.35 lakh of 4.48 lakh shares · 21 days
- Feb 2023 57.50 ▼ 19.5% 2.27 lakh of 3.58 lakh shares · 20 days
- Jan 2023 71.45 ▼ 8.5% 3.60 lakh of 11.23 lakh shares · 21 days
- Dec 2022 78.10 ▲ 4.8% 8.85 lakh of 14.82 lakh shares · 22 days
- Nov 2022 74.50 ▼ 1.2% 2.90 lakh of 3.97 lakh shares · 21 days
- Oct 2022 75.40 ▲ 2.6% 3.19 lakh of 5.76 lakh shares · 19 days
- Sep 2022 73.50 ▼ 13.8% 6.00 lakh of 17.48 lakh shares · 22 days
- Aug 2022 85.25 ▲ 0.9% 7.79 lakh of 18.99 lakh shares · 20 days
- Jul 2022 84.45 ▼ 13.8% 5.17 lakh of 8.95 lakh shares · 21 days
- Jun 2022 97.95 ▼ 12.4% 4.77 lakh of 9.09 lakh shares · 22 days
- May 2022 111.80 ▼ 11.8% 4.98 lakh of 8.62 lakh shares · 21 days
- Apr 2022 126.80 ▲ 0.8% 10.43 lakh of 18.02 lakh shares · 19 days
- Mar 2022 125.75 ▲ 20.0% 6.64 lakh of 11.43 lakh shares · 21 days
- Feb 2022 104.75 ▼ 4.4% 5.17 lakh of 9.96 lakh shares · 20 days
- Jan 2022 109.55 — 14.98 lakh of 27.02 lakh shares · 20 days
- Dec 2021 64.15 ▲ 7.8% 2.16 lakh of 3.05 lakh shares · 23 days
- Nov 2021 59.50 ▼ 6.0% 2.88 lakh of 3.80 lakh shares · 19 days
- Oct 2021 63.30 ▲ 7.8% No BSE file for this period yet
- Sep 2021 58.70 ▼ 8.0% No BSE file for this period yet
- Aug 2021 63.80 No BSE file for this period yet
- Nov 2026 45.85 ▲ 5.1% No BSE file for this period yet
- Oct 2026 43.61 ▼ 10.6% 13.87 lakh of 19.75 lakh shares · 20 days
- Sep 2026 48.76 ▼ 12.2% 17.31 lakh of 31.59 lakh shares · 20 days
- Aug 2026 55.55 ▲ 17.8% 41.29 lakh of 77.71 lakh shares · 21 days
- Jul 2026 47.15 ▼ 11.9% 6.01 lakh of 7.72 lakh shares · 5 days
- Apr 2026 54.53 ▲ 26.1% 44.77 lakh of 1.10 cr shares · 16 days
- Mar 2026 43.24 ▼ 23.7% 48.07 lakh of 89.05 lakh shares · 19 days
- Feb 2026 56.66 ▼ 12.8% 25.70 lakh of 46.13 lakh shares · 20 days
- Jan 2026 64.95 ▼ 17.4% 24.32 lakh of 52.18 lakh shares · 20 days
- Dec 2025 78.60 ▼ 6.7% 17.68 lakh of 38.19 lakh shares · 22 days
- Nov 2025 84.23 ▼ 17.5% 32.01 lakh of 67.35 lakh shares · 19 days
- Oct 2025 102.11 ▼ 16.5% 65.43 lakh of 1.62 cr shares · 21 days
- Sep 2025 122.27 ▲ 12.5% 61.83 lakh of 1.26 cr shares · 22 days
- May 2025 78.88 — 44.87 lakh of 79.59 lakh shares · 21 days
- Apr 2025 54.04 ▲ 16.8% 21.80 lakh of 59.10 lakh shares · 19 days
- Mar 2025 46.28 ▼ 10.2% 22.16 lakh of 37.73 lakh shares · 19 days
- Feb 2025 51.56 — 12.04 lakh of 31.19 lakh shares · 19 days
- Jan 2025 69.44 ▼ 3.3% 24.53 lakh of 78.30 lakh shares · 23 days
- Dec 2024 71.81 ▼ 1.4% 25.60 lakh of 80.77 lakh shares · 21 days
- Nov 2024 72.84 ▲ 2.3% 17.40 lakh of 42.50 lakh shares · 19 days
- Oct 2024 71.18 ▼ 11.3% 22.87 lakh of 63.25 lakh shares · 22 days
- Sep 2024 80.26 ▼ 6.5% 57.11 lakh of 1.82 cr shares · 21 days
- Aug 2024 85.85 ▲ 0.2% 1.93 cr of 8.83 cr shares · 21 days
- Jul 2024 85.68 ▲ 20.1% 1.10 cr of 3.26 cr shares · 22 days
- Jun 2024 71.33 ▲ 8.8% 67.98 lakh of 2.28 cr shares · 19 days
- May 2024 65.55 ▼ 9.2% 19.16 lakh of 36.53 lakh shares · 21 days
- Apr 2024 72.20 ▲ 12.2% 27.18 lakh of 61.35 lakh shares · 20 days
- Mar 2024 64.35 ▼ 16.2% 29.69 lakh of 64.87 lakh shares · 18 days
- Feb 2024 76.80 ▼ 12.4% 62.90 lakh of 1.79 cr shares · 21 days
- Jan 2024 87.65 — 1.08 cr of 2.37 cr shares · 21 days
- Dec 2023 69.05 ▲ 6.4% 45.97 lakh of 92.08 lakh shares · 20 days
- Nov 2023 64.90 ▲ 1.5% 17.39 lakh of 33.28 lakh shares · 20 days
- Oct 2023 63.95 ▼ 1.8% 25.55 lakh of 52.67 lakh shares · 20 days
- Sep 2023 65.15 ▼ 5.2% 26.27 lakh of 50.57 lakh shares · 20 days
- Aug 2023 68.70 ▲ 8.8% 38.98 lakh of 72.34 lakh shares · 22 days
- Jul 2023 63.15 ▼ 5.3% 22.19 lakh of 35.76 lakh shares · 21 days
- Jun 2023 66.70 ▼ 4.4% 25.22 lakh of 44.30 lakh shares · 21 days
- May 2023 69.80 ▼ 8.1% 28.92 lakh of 51.42 lakh shares · 22 days
- Apr 2023 75.95 ▲ 13.3% 24.08 lakh of 46.27 lakh shares · 17 days
- Mar 2023 67.05 ▲ 16.6% 18.93 lakh of 35.65 lakh shares · 21 days
- Feb 2023 57.50 ▼ 19.5% 14.03 lakh of 26.76 lakh shares · 20 days
- Jan 2023 71.45 ▼ 8.5% 21.81 lakh of 54.10 lakh shares · 21 days
- Dec 2022 78.10 ▲ 4.8% 48.23 lakh of 1.18 cr shares · 22 days
- Nov 2022 74.50 ▼ 1.2% 16.29 lakh of 32.86 lakh shares · 21 days
- Oct 2022 75.40 ▲ 2.6% 18.45 lakh of 41.28 lakh shares · 19 days
- Sep 2022 73.50 ▼ 13.8% 32.12 lakh of 71.00 lakh shares · 22 days
- Aug 2022 85.25 ▲ 0.9% 43.13 lakh of 98.03 lakh shares · 20 days
- Jul 2022 84.45 ▼ 13.8% 36.03 lakh of 65.76 lakh shares · 21 days
- Jun 2022 97.95 ▼ 12.4% 31.35 lakh of 82.91 lakh shares · 22 days
- May 2022 111.80 ▼ 11.8% 30.22 lakh of 55.24 lakh shares · 21 days
- Apr 2022 126.80 ▲ 0.8% 78.03 lakh of 1.27 cr shares · 19 days
- Mar 2022 125.75 ▲ 20.0% 45.04 lakh of 81.80 lakh shares · 21 days
- Feb 2022 104.75 ▼ 4.4% 33.40 lakh of 63.84 lakh shares · 20 days
- Jan 2022 109.55 — 93.72 lakh of 2.15 cr shares · 20 days
- Dec 2021 64.15 ▲ 7.8% 13.48 lakh of 25.42 lakh shares · 23 days
- Nov 2021 59.50 ▼ 6.0% 15.14 lakh of 27.38 lakh shares · 19 days
- Oct 2021 63.30 ▲ 7.8% No BSE file for this period yet
- Sep 2021 58.70 ▼ 8.0% No BSE file for this period yet
- Aug 2021 63.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.