Delivery in Khfm Hospitality And Facility Management Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 51.30 ▲ 5.7% 1,550 of 1,550 shares
- 2 Nov 2026 48.55 ▼ 4.7% 17,050 of 18,600 shares
- 30 Oct 2026 50.95 ▲ 10.0% 7,750 of 7,750 shares
- 29 Oct 2026 46.30 ▲ 9.3% 3,100 of 3,100 shares
- 28 Oct 2026 42.35 ▲ 6.0% 7,750 of 7,750 shares
- 27 Oct 2026 39.95 ▲ 5.4% 9,300 of 10,850 shares
- 26 Oct 2026 37.90 ▲ 10.8% 40,300 of 41,850 shares
- 23 Oct 2026 34.20 ▼ 17.6% 18,600 of 24,800 shares
- 22 Oct 2026 41.50 ▲ 15.3% 1,550 of 1,550 shares
- 21 Oct 2026 36.00 ▼ 12.0% 3,100 of 3,100 shares
- 15 Oct 2026 40.90 ▲ 4.9% 1,550 of 3,100 shares
- 14 Oct 2026 39.00 ▼ 7.0% 1,550 of 3,100 shares
- 1 Oct 2026 41.95 ▲ 3.7% 1,550 of 1,550 shares
- 30 Sep 2026 40.45 ▼ 1.2% 3,100 of 4,650 shares
- 29 Sep 2026 40.95 ▲ 2.0% 1,550 of 1,550 shares
- 28 Sep 2026 40.15 ▼ 5.0% 12,400 of 17,050 shares
- 25 Sep 2026 42.25 ▼ 2.8% 13,950 of 23,250 shares
- 23 Sep 2026 43.45 ▼ 2.4% 23,250 of 23,250 shares
- 22 Sep 2026 44.50 ▲ 10.0% 6,200 of 7,750 shares
- 21 Sep 2026 40.45 ▼ 5.9% 4,650 of 6,200 shares
- 16 Sep 2026 43.00 ▼ 4.0% 1,550 of 1,550 shares
- 15 Sep 2026 44.80 ▲ 3.2% 1,550 of 1,550 shares
- 10 Sep 2026 42.85 ▲ 1.4% 9,300 of 12,400 shares
- 9 Sep 2026 42.25 ▼ 9.9% 3,100 of 4,650 shares
- 7 Sep 2026 46.90 ▲ 4.3% 1,550 of 1,550 shares
- 4 Sep 2026 44.95 ▲ 2.3% 1,550 of 1,550 shares
- 3 Sep 2026 43.95 ▼ 0.7% 4,650 of 6,200 shares
- 2 Sep 2026 44.25 ▼ 1.4% 6,200 of 7,750 shares
- 1 Sep 2026 44.90 ▼ 4.9% 9,300 of 12,400 shares
- 26 Aug 2026 47.20 ▲ 5.0% 1,550 of 1,550 shares
Weekly, newest first
- Week to 4 Nov 2026 51.30 ▲ 0.7% 18,600 of 20,150 shares · 2 days
- Week to 30 Oct 2026 50.95 ▲ 49.0% 68,200 of 71,300 shares · 5 days
- Week to 23 Oct 2026 34.20 ▼ 16.4% 23,250 of 29,450 shares · 3 days
- Week to 15 Oct 2026 40.90 ▼ 2.5% 3,100 of 6,200 shares · 2 days
- Week to 1 Oct 2026 41.95 ▼ 0.7% 18,600 of 24,800 shares · 4 days
- Week to 25 Sep 2026 42.25 ▼ 1.7% 48,050 of 60,450 shares · 4 days
- Week to 16 Sep 2026 43.00 ▼ 0.9% 3,100 of 3,100 shares · 2 days
- Week to 10 Sep 2026 42.85 ▼ 4.7% 13,950 of 18,600 shares · 3 days
- Week to 4 Sep 2026 44.95 ▼ 4.8% 21,700 of 27,900 shares · 4 days
- Week to 26 Aug 2026 47.20 ▼ 0.5% 24,800 of 35,650 shares · 3 days
- Week to 21 Aug 2026 47.45 ▼ 2.5% 21,700 of 24,800 shares · 5 days
- Week to 13 Aug 2026 48.65 ▼ 1.5% 27,900 of 35,650 shares · 4 days
- Week to 7 Aug 2026 49.40 ▲ 4.2% 10,850 of 15,500 shares · 2 days
- Week to 31 Jul 2026 47.40 ▲ 6.0% 35,650 of 37,200 shares · 5 days
- Week to 24 Jul 2026 44.70 ▼ 8.3% 18,600 of 23,250 shares · 4 days
- Week to 17 Jul 2026 48.75 ▼ 8.5% 96,100 of 1.05 lakh shares · 5 days
- Week to 9 Jul 2026 53.25 ▼ 7.9% 13,950 of 15,500 shares · 4 days
- Week to 2 Jul 2026 57.80 ▼ 9.5% 29,450 of 35,650 shares · 4 days
- Week to 24 Jun 2026 63.90 ▲ 13.1% 20,150 of 26,350 shares · 3 days
- Week to 19 Jun 2026 56.50 ▼ 14.4% 55,800 of 80,600 shares · 5 days
- Week to 12 Jun 2026 66.00 ▲ 6.0% 94,550 of 94,550 shares · 5 days
- Week to 5 Jun 2026 62.25 ▲ 3.8% 26,350 of 29,450 shares · 4 days
- Week to 29 May 2026 59.95 ▲ 9.3% 9,300 of 12,400 shares · 3 days
- Week to 22 May 2026 54.85 ▼ 4.3% 21,700 of 29,450 shares · 4 days
- Week to 13 May 2026 57.30 ▲ 19.4% 18,600 of 24,800 shares · 3 days
- Week to 8 May 2026 48.00 ▼ 0.5% 46,500 of 49,600 shares · 4 days
Monthly, newest first
- Nov 2026 51.30 ▲ 0.7% 18,600 of 20,150 shares · 2 days
- Oct 2026 50.95 ▲ 26.0% 96,100 of 1.08 lakh shares · 11 days
- Sep 2026 40.45 ▼ 14.3% 1.04 lakh of 1.33 lakh shares · 16 days
- Aug 2026 47.20 ▼ 0.4% 85,250 of 1.12 lakh shares · 14 days
- Jul 2026 47.40 ▼ 21.3% 1.69 lakh of 1.88 lakh shares · 20 days
- Jun 2026 60.20 ▲ 0.4% 2.22 lakh of 2.60 lakh shares · 19 days
- May 2026 59.95 ▲ 24.2% 96,100 of 1.16 lakh shares · 14 days
- Apr 2026 48.25 ▼ 9.6% 1.27 lakh of 1.69 lakh shares · 17 days
- Mar 2026 53.35 ▼ 19.6% 4.28 lakh of 4.65 lakh shares · 16 days
- Feb 2026 66.35 ▼ 12.1% 83,700 of 93,000 shares · 15 days
- Jan 2026 75.50 ▲ 16.9% 1.12 lakh of 1.38 lakh shares · 12 days
- Dec 2025 64.60 ▼ 8.0% 4.09 lakh of 4.40 lakh shares · 18 days
- Nov 2025 70.25 ▲ 1.0% 1.19 lakh of 1.36 lakh shares · 18 days
- Oct 2025 69.55 ▼ 5.1% 1.94 lakh of 2.34 lakh shares · 18 days
- Sep 2025 73.25 ▼ 9.0% 74,400 of 1.05 lakh shares · 17 days
- Aug 2025 80.50 ▼ 6.0% 54,250 of 68,200 shares · 16 days
- Jul 2025 85.65 ▲ 4.1% 1.32 lakh of 1.63 lakh shares · 22 days
- Jun 2025 82.30 ▲ 7.4% 94,550 of 1.05 lakh shares · 15 days
- May 2025 76.60 ▼ 15.8% 1.02 lakh of 1.13 lakh shares · 15 days
- Apr 2025 90.95 ▲ 4.1% 97,650 of 1.22 lakh shares · 14 days
- Mar 2025 87.40 ▲ 15.8% 1.89 lakh of 2.53 lakh shares · 13 days
- Feb 2025 75.45 ▼ 19.9% 1.88 lakh of 2.54 lakh shares · 15 days
- Jan 2025 94.25 ▲ 1.5% 1.02 lakh of 1.21 lakh shares · 15 days
- Dec 2024 92.90 ▼ 8.7% 1.60 lakh of 2.17 lakh shares · 20 days
- Nov 2024 101.75 ▼ 13.0% 3.89 lakh of 4.31 lakh shares · 18 days
- Oct 2024 116.95 ▲ 11.5% 3.69 lakh of 6.18 lakh shares · 21 days
- Sep 2024 104.85 ▲ 14.3% 4.40 lakh of 8.46 lakh shares · 21 days
- Aug 2024 91.75 ▲ 13.6% 4.34 lakh of 8.12 lakh shares · 19 days
- Jul 2024 80.80 ▲ 1.2% 3.47 lakh of 8.25 lakh shares · 22 days
- Jun 2024 79.85 ▼ 2.1% 4.18 lakh of 7.59 lakh shares · 19 days
- May 2024 81.60 ▲ 10.5% 4.00 lakh of 6.60 lakh shares · 21 days
- Apr 2024 73.85 ▲ 11.9% 6.29 lakh of 8.68 lakh shares · 20 days
- Mar 2024 66.00 ▲ 10.1% 7.19 lakh of 10.29 lakh shares · 18 days
- Feb 2024 59.95 ▲ 19.9% 11.66 lakh of 14.23 lakh shares · 21 days
- Jan 2024 50.00 ▼ 3.7% 3.19 lakh of 5.80 lakh shares · 21 days
- Dec 2023 51.90 ▼ 1.2% 7.19 lakh of 12.99 lakh shares · 20 days
- Nov 2023 52.55 ▲ 10.4% 2.85 lakh of 4.00 lakh shares · 16 days
- Oct 2023 47.60 ▼ 10.0% 1.30 lakh of 1.49 lakh shares · 13 days
- Sep 2023 52.90 — 7.59 lakh of 10.42 lakh shares · 16 days
- Aug 2023 42.75 ▼ 13.9% 2.33 lakh of 2.88 lakh shares · 15 days
- Jul 2023 49.65 ▲ 1.4% 1.89 lakh of 2.33 lakh shares · 12 days
- Jun 2023 48.95 ▼ 1.3% 1.52 lakh of 1.89 lakh shares · 19 days
- May 2023 49.60 — 2.70 lakh of 3.44 lakh shares · 21 days
- Apr 2023 40.65 — 6.79 lakh of 8.21 lakh shares · 15 days
- Mar 2023 28.75 ▼ 21.6% 3.56 lakh of 3.66 lakh shares · 13 days
- Feb 2023 36.65 ▼ 16.7% 1.15 lakh of 1.30 lakh shares · 12 days
- Jan 2023 44.00 ▼ 7.9% 3.91 lakh of 4.50 lakh shares · 15 days
- Dec 2022 47.80 ▼ 4.4% 6.11 lakh of 7.29 lakh shares · 20 days
- Nov 2022 50.00 ▲ 20.8% 1.49 lakh of 1.55 lakh shares · 15 days
- Oct 2022 41.40 ▼ 3.7% 27,900 of 27,900 shares · 5 days
- Sep 2022 43.00 ▲ 18.8% 1.02 lakh of 1.08 lakh shares · 10 days
- Aug 2022 36.20 ▼ 5.0% 15,500 of 15,500 shares · 3 days
- Jul 2022 38.10 ▼ 6.6% 9,300 of 9,300 shares · 2 days
- Jun 2022 40.80 ▼ 2.2% 12,400 of 18,600 shares · 2 days
- May 2022 41.70 ▲ 3.6% 12,400 of 12,400 shares · 4 days
- Apr 2022 40.25 ▼ 14.7% 3.32 lakh of 3.60 lakh shares · 15 days
- Mar 2022 47.20 ▼ 3.8% 1.21 lakh of 1.24 lakh shares · 17 days
- Feb 2022 49.05 ▼ 15.1% 83,700 of 83,700 shares · 10 days
- Jan 2022 57.75 ▼ 2.0% 58,900 of 65,100 shares · 9 days
- Dec 2021 58.90 ▼ 12.7% 36,200 of 45,300 shares · 6 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.