Delivery in K.M.Sugar Mills
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 33.10 ▲ 2.7% 1.64 lakh of 3.00 lakh shares
- 3 Nov 2026 32.23 ▲ 1.2% 1.02 lakh of 1.74 lakh shares
- 2 Nov 2026 31.85 ▲ 4.3% 1.47 lakh of 2.45 lakh shares
- 30 Oct 2026 30.55 ▼ 4.2% 2.14 lakh of 3.47 lakh shares
- 29 Oct 2026 31.89 ▲ 7.3% 1.41 lakh of 2.17 lakh shares
- 28 Oct 2026 29.72 ▼ 2.9% 51,120 of 85,631 shares
- 27 Oct 2026 30.60 ▲ 6.8% 1.10 lakh of 2.25 lakh shares
- 26 Oct 2026 28.64 ▼ 1.0% 55,040 of 1.10 lakh shares
- 23 Oct 2026 28.94 ▼ 3.0% 99,353 of 1.81 lakh shares
- 22 Oct 2026 29.85 ▼ 7.8% 2.17 lakh of 4.02 lakh shares
- 21 Oct 2026 32.37 ▲ 2.3% 5.13 lakh of 9.53 lakh shares
- 19 Oct 2026 31.65 ▲ 10.9% 9.52 lakh of 18.24 lakh shares
- 16 Oct 2026 28.55 ▲ 0.4% 1.05 lakh of 2.07 lakh shares
- 30 Sep 2026 33.68 ▲ 5.7% 5.60 lakh of 8.23 lakh shares
- 29 Sep 2026 31.86 ▼ 2.5% 1.54 lakh of 2.82 lakh shares
- 28 Sep 2026 32.67 ▲ 0.6% 3.80 lakh of 7.51 lakh shares
- 25 Sep 2026 32.46 ▲ 11.7% 5.12 lakh of 11.80 lakh shares
- 24 Sep 2026 29.06 ▼ 1.5% 62,590 of 84,745 shares
- 23 Sep 2026 29.50 ▲ 2.3% 79,795 of 1.17 lakh shares
- 22 Sep 2026 28.85 ▲ 0.6% 46,693 of 1.14 lakh shares
- 21 Sep 2026 28.69 ▲ 0.2% 69,142 of 1.50 lakh shares
- 18 Sep 2026 28.62 ▲ 0.6% 70,090 of 1.37 lakh shares
- 17 Sep 2026 28.44 ▼ 0.7% 51,900 of 1.04 lakh shares
- 16 Sep 2026 28.63 ▼ 1.6% 61,987 of 1.11 lakh shares
- 15 Sep 2026 29.10 ▼ 4.3% 1.46 lakh of 2.27 lakh shares
- 10 Sep 2026 30.10 ▲ 1.4% 46,185 of 1.06 lakh shares
- 9 Sep 2026 29.67 ▼ 2.1% 1.07 lakh of 1.49 lakh shares
- 8 Sep 2026 30.31 ▼ 1.3% 76,567 of 1.53 lakh shares
- 7 Sep 2026 30.71 ▲ 0.1% 1.41 lakh of 3.50 lakh shares
- 4 Sep 2026 30.68 ▼ 4.1% 2.02 lakh of 3.03 lakh shares
- 4 Nov 2026 33.10 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 32.23 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 31.85 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 30.55 ▼ 4.2% 13,288 of 19,965 shares
- 29 Oct 2026 31.89 ▲ 7.3% 13,323 of 15,364 shares
- 28 Oct 2026 29.72 ▼ 2.9% 5,569 of 7,079 shares
- 27 Oct 2026 30.60 ▲ 6.8% 9,651 of 17,041 shares
- 26 Oct 2026 28.64 ▼ 1.0% 4,263 of 11,311 shares
- 23 Oct 2026 28.94 ▼ 3.0% 7,895 of 11,842 shares
- 22 Oct 2026 29.85 ▼ 7.8% 29,879 of 46,343 shares
- 21 Oct 2026 32.37 ▲ 2.3% 46,685 of 64,772 shares
- 19 Oct 2026 31.65 ▲ 10.9% 78,461 of 1.11 lakh shares
- 16 Oct 2026 28.55 ▲ 0.4% 7,878 of 11,498 shares
- 30 Sep 2026 33.68 ▲ 5.7% 65,982 of 93,226 shares
- 29 Sep 2026 31.86 ▼ 2.5% 27,329 of 41,102 shares
- 28 Sep 2026 32.67 ▲ 0.6% 74,746 of 1.21 lakh shares
- 25 Sep 2026 32.46 ▲ 11.7% 69,149 of 1.11 lakh shares
- 24 Sep 2026 29.06 ▼ 1.5% 5,642 of 6,589 shares
- 23 Sep 2026 29.50 ▲ 2.3% 10,872 of 12,589 shares
- 22 Sep 2026 28.85 ▲ 0.6% 7,252 of 7,930 shares
- 21 Sep 2026 28.69 ▲ 0.2% 4,523 of 5,886 shares
- 18 Sep 2026 28.62 ▲ 0.6% 5,537 of 7,623 shares
- 17 Sep 2026 28.44 ▼ 0.7% 6,591 of 8,176 shares
- 16 Sep 2026 28.63 ▼ 1.6% 6,011 of 7,732 shares
- 15 Sep 2026 29.10 ▼ 4.3% 13,124 of 17,148 shares
- 10 Sep 2026 30.10 ▲ 1.4% 10,184 of 11,341 shares
- 9 Sep 2026 29.67 ▼ 2.1% 7,216 of 9,059 shares
- 8 Sep 2026 30.31 ▼ 1.3% 4,350 of 8,239 shares
- 7 Sep 2026 30.71 ▲ 0.1% 12,766 of 24,234 shares
- 4 Sep 2026 30.68 ▼ 4.1% 36,238 of 44,337 shares
- 4 Nov 2026 33.10 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 32.23 ▲ 1.2% No BSE file for this period yet
- 2 Nov 2026 31.85 ▲ 4.3% No BSE file for this period yet
- 30 Oct 2026 30.55 ▼ 4.2% 2.27 lakh of 3.67 lakh shares
- 29 Oct 2026 31.89 ▲ 7.3% 1.54 lakh of 2.33 lakh shares
- 28 Oct 2026 29.72 ▼ 2.9% 56,689 of 92,710 shares
- 27 Oct 2026 30.60 ▲ 6.8% 1.20 lakh of 2.42 lakh shares
- 26 Oct 2026 28.64 ▼ 1.0% 59,303 of 1.21 lakh shares
- 23 Oct 2026 28.94 ▼ 3.0% 1.07 lakh of 1.93 lakh shares
- 22 Oct 2026 29.85 ▼ 7.8% 2.47 lakh of 4.49 lakh shares
- 21 Oct 2026 32.37 ▲ 2.3% 5.60 lakh of 10.18 lakh shares
- 19 Oct 2026 31.65 ▲ 10.9% 10.31 lakh of 19.35 lakh shares
- 16 Oct 2026 28.55 ▲ 0.4% 1.13 lakh of 2.18 lakh shares
- 30 Sep 2026 33.68 ▲ 5.7% 6.26 lakh of 9.16 lakh shares
- 29 Sep 2026 31.86 ▼ 2.5% 1.81 lakh of 3.23 lakh shares
- 28 Sep 2026 32.67 ▲ 0.6% 4.55 lakh of 8.72 lakh shares
- 25 Sep 2026 32.46 ▲ 11.7% 5.81 lakh of 12.91 lakh shares
- 24 Sep 2026 29.06 ▼ 1.5% 68,232 of 91,334 shares
- 23 Sep 2026 29.50 ▲ 2.3% 90,667 of 1.30 lakh shares
- 22 Sep 2026 28.85 ▲ 0.6% 53,945 of 1.22 lakh shares
- 21 Sep 2026 28.69 ▲ 0.2% 73,665 of 1.56 lakh shares
- 18 Sep 2026 28.62 ▲ 0.6% 75,627 of 1.44 lakh shares
- 17 Sep 2026 28.44 ▼ 0.7% 58,491 of 1.13 lakh shares
- 16 Sep 2026 28.63 ▼ 1.6% 67,998 of 1.19 lakh shares
- 15 Sep 2026 29.10 ▼ 4.3% 1.59 lakh of 2.44 lakh shares
- 10 Sep 2026 30.10 ▲ 1.4% 56,369 of 1.18 lakh shares
- 9 Sep 2026 29.67 ▼ 2.1% 1.14 lakh of 1.58 lakh shares
- 8 Sep 2026 30.31 ▼ 1.3% 80,917 of 1.62 lakh shares
- 7 Sep 2026 30.71 ▲ 0.1% 1.54 lakh of 3.75 lakh shares
- 4 Sep 2026 30.68 ▼ 4.1% 2.39 lakh of 3.47 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 33.10 ▲ 8.3% 4.13 lakh of 7.19 lakh shares · 3 days
- Week to 30 Oct 2026 30.55 ▲ 5.6% 5.71 lakh of 9.85 lakh shares · 5 days
- Week to 23 Oct 2026 28.94 ▲ 1.4% 17.81 lakh of 33.60 lakh shares · 4 days
- Week to 16 Oct 2026 28.55 ▲ 0.4% 1.05 lakh of 2.07 lakh shares
- Week to 30 Sep 2026 33.68 ▲ 3.8% 10.94 lakh of 18.56 lakh shares · 3 days
- Week to 25 Sep 2026 32.46 ▲ 13.4% 7.70 lakh of 16.46 lakh shares · 5 days
- Week to 18 Sep 2026 28.62 ▼ 5.9% 3.30 lakh of 5.79 lakh shares · 4 days
- Week to 10 Sep 2026 30.10 ▼ 1.9% 3.71 lakh of 7.59 lakh shares · 4 days
- Week to 4 Sep 2026 30.68 ▼ 6.0% 6.92 lakh of 14.82 lakh shares · 5 days
- Week to 28 Aug 2026 32.64 ▼ 2.7% 17.58 lakh of 33.52 lakh shares · 5 days
- Week to 21 Aug 2026 33.55 ▲ 21.7% 33.50 lakh of 64.77 lakh shares · 5 days
- Week to 14 Aug 2026 27.56 ▼ 2.1% 6.73 lakh of 10.57 lakh shares · 5 days
- Week to 7 Aug 2026 28.14 ▲ 2.0% 4.75 lakh of 8.34 lakh shares · 5 days
- Week to 31 Jul 2026 27.60 ▼ 0.2% 3.41 lakh of 4.86 lakh shares · 5 days
- Week to 24 Jul 2026 27.66 ▼ 5.2% 3.11 lakh of 4.82 lakh shares · 5 days
- Week to 17 Jul 2026 29.18 ▲ 4.0% 6.01 lakh of 10.20 lakh shares · 5 days
- Week to 10 Jul 2026 28.07 ▲ 7.2% 5.65 lakh of 8.76 lakh shares · 5 days
- Week to 3 Jul 2026 26.19 ▲ 0.5% 1.90 lakh of 2.60 lakh shares · 5 days
- Week to 25 Jun 2026 26.07 ▼ 4.0% 1.68 lakh of 2.49 lakh shares · 4 days
- Week to 19 Jun 2026 27.15 ▲ 1.7% 3.00 lakh of 5.33 lakh shares · 5 days
- Week to 12 Jun 2026 26.69 ▼ 1.2% 2.59 lakh of 4.55 lakh shares · 5 days
- Week to 5 Jun 2026 27.01 ▼ 0.1% 2.58 lakh of 4.55 lakh shares · 5 days
- Week to 29 May 2026 27.04 ▼ 2.3% 2.50 lakh of 3.88 lakh shares · 4 days
- Week to 22 May 2026 27.68 ▼ 1.1% 2.69 lakh of 4.50 lakh shares · 5 days
- Week to 15 May 2026 28.00 ▼ 6.7% 5.25 lakh of 8.60 lakh shares · 5 days
- Week to 8 May 2026 30.00 ▼ 2.8% 11.65 lakh of 20.64 lakh shares · 5 days
- Week to 4 Nov 2026 33.10 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 30.55 ▲ 5.6% 46,094 of 70,760 shares · 5 days
- Week to 23 Oct 2026 28.94 ▲ 1.4% 1.63 lakh of 2.34 lakh shares · 4 days
- Week to 16 Oct 2026 28.55 ▲ 0.4% 48,684 of 52,304 shares
- Week to 30 Sep 2026 33.68 ▲ 3.8% 2.46 lakh of 3.33 lakh shares · 3 days
- Week to 25 Sep 2026 32.46 ▲ 13.4% 97,438 of 1.44 lakh shares · 5 days
- Week to 18 Sep 2026 28.62 ▼ 5.9% 31,263 of 40,679 shares · 4 days
- Week to 10 Sep 2026 30.10 ▼ 1.9% 42,306 of 61,729 shares · 4 days
- Week to 4 Sep 2026 30.68 ▼ 6.0% 85,017 of 1.12 lakh shares · 5 days
- Week to 28 Aug 2026 32.64 ▼ 2.7% 2.45 lakh of 3.95 lakh shares · 5 days
- Week to 21 Aug 2026 33.55 ▲ 21.7% 3.66 lakh of 5.51 lakh shares · 5 days
- Week to 14 Aug 2026 27.56 ▼ 2.1% 41,260 of 53,016 shares · 5 days
- Week to 7 Aug 2026 28.14 ▲ 2.0% 38,972 of 46,698 shares · 5 days
- Week to 31 Jul 2026 27.60 ▼ 0.2% 17,033 of 21,289 shares · 5 days
- Week to 24 Jul 2026 27.66 ▼ 5.2% 52,062 of 61,836 shares · 5 days
- Week to 17 Jul 2026 29.18 ▲ 4.0% 76,437 of 87,591 shares · 5 days
- Week to 10 Jul 2026 28.07 ▲ 7.2% 60,166 of 78,954 shares · 5 days
- Week to 3 Jul 2026 26.19 ▲ 0.5% 21,181 of 23,051 shares · 5 days
- Week to 25 Jun 2026 26.07 ▼ 4.0% 18,052 of 22,586 shares · 4 days
- Week to 19 Jun 2026 27.15 ▲ 1.7% 25,532 of 32,410 shares · 5 days
- Week to 12 Jun 2026 26.69 ▼ 1.2% 22,834 of 25,823 shares · 5 days
- Week to 5 Jun 2026 27.01 ▼ 0.1% 18,601 of 22,934 shares · 5 days
- Week to 29 May 2026 27.04 ▼ 2.3% 34,883 of 43,758 shares · 4 days
- Week to 22 May 2026 27.68 ▼ 1.1% 32,472 of 38,819 shares · 5 days
- Week to 15 May 2026 28.00 ▼ 6.7% 49,394 of 63,068 shares · 5 days
- Week to 8 May 2026 30.00 ▼ 2.8% 1.35 lakh of 1.98 lakh shares · 5 days
- Week to 4 Nov 2026 33.10 ▲ 8.3% No BSE file for this period yet
- Week to 30 Oct 2026 30.55 ▲ 5.6% 6.17 lakh of 10.56 lakh shares · 5 days
- Week to 23 Oct 2026 28.94 ▲ 1.4% 19.44 lakh of 35.95 lakh shares · 4 days
- Week to 16 Oct 2026 28.55 ▲ 0.4% 1.54 lakh of 2.59 lakh shares
- Week to 30 Sep 2026 33.68 ▲ 3.8% 13.40 lakh of 21.89 lakh shares · 3 days
- Week to 25 Sep 2026 32.46 ▲ 13.4% 8.68 lakh of 17.90 lakh shares · 5 days
- Week to 18 Sep 2026 28.62 ▼ 5.9% 3.61 lakh of 6.20 lakh shares · 4 days
- Week to 10 Sep 2026 30.10 ▼ 1.9% 4.13 lakh of 8.21 lakh shares · 4 days
- Week to 4 Sep 2026 30.68 ▼ 6.0% 7.77 lakh of 15.94 lakh shares · 5 days
- Week to 28 Aug 2026 32.64 ▼ 2.7% 20.03 lakh of 37.46 lakh shares · 5 days
- Week to 21 Aug 2026 33.55 ▲ 21.7% 37.16 lakh of 70.28 lakh shares · 5 days
- Week to 14 Aug 2026 27.56 ▼ 2.1% 7.14 lakh of 11.10 lakh shares · 5 days
- Week to 7 Aug 2026 28.14 ▲ 2.0% 5.14 lakh of 8.80 lakh shares · 5 days
- Week to 31 Jul 2026 27.60 ▼ 0.2% 3.58 lakh of 5.07 lakh shares · 5 days
- Week to 24 Jul 2026 27.66 ▼ 5.2% 3.63 lakh of 5.44 lakh shares · 5 days
- Week to 17 Jul 2026 29.18 ▲ 4.0% 6.78 lakh of 11.08 lakh shares · 5 days
- Week to 10 Jul 2026 28.07 ▲ 7.2% 6.25 lakh of 9.55 lakh shares · 5 days
- Week to 3 Jul 2026 26.19 ▲ 0.5% 2.11 lakh of 2.83 lakh shares · 5 days
- Week to 25 Jun 2026 26.07 ▼ 4.0% 1.86 lakh of 2.72 lakh shares · 4 days
- Week to 19 Jun 2026 27.15 ▲ 1.7% 3.26 lakh of 5.66 lakh shares · 5 days
- Week to 12 Jun 2026 26.69 ▼ 1.2% 2.82 lakh of 4.80 lakh shares · 5 days
- Week to 5 Jun 2026 27.01 ▼ 0.1% 2.76 lakh of 4.78 lakh shares · 5 days
- Week to 29 May 2026 27.04 ▼ 2.3% 2.85 lakh of 4.32 lakh shares · 4 days
- Week to 22 May 2026 27.68 ▼ 1.1% 3.02 lakh of 4.89 lakh shares · 5 days
- Week to 15 May 2026 28.00 ▼ 6.7% 5.75 lakh of 9.23 lakh shares · 5 days
- Week to 8 May 2026 30.00 ▼ 2.8% 13.00 lakh of 22.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 33.10 ▲ 8.3% 4.13 lakh of 7.19 lakh shares · 3 days
- Oct 2026 30.55 — 24.57 lakh of 45.52 lakh shares · 10 days
- Sep 2026 33.68 ▲ 3.7% 30.50 lakh of 57.68 lakh shares · 20 days
- Aug 2026 32.49 ▲ 17.7% 64.62 lakh of 1.23 cr shares · 21 days
- Jul 2026 27.60 ▲ 6.3% 19.36 lakh of 30.26 lakh shares · 23 days
- Jun 2026 25.97 ▼ 4.0% 10.57 lakh of 17.92 lakh shares · 21 days
- May 2026 27.04 ▼ 12.4% 22.09 lakh of 37.63 lakh shares · 19 days
- Apr 2026 30.86 ▲ 22.7% 23.10 lakh of 47.31 lakh shares · 20 days
- Mar 2026 25.15 ▲ 0.9% 16.50 lakh of 32.06 lakh shares · 19 days
- Feb 2026 24.92 ▲ 2.8% 14.23 lakh of 21.54 lakh shares · 20 days
- Jan 2026 24.24 ▼ 11.1% 11.42 lakh of 15.70 lakh shares · 20 days
- Dec 2025 27.27 ■ 0.0% 8.28 lakh of 13.92 lakh shares · 22 days
- Nov 2025 27.27 ▼ 2.3% 11.58 lakh of 23.54 lakh shares · 19 days
- Oct 2025 27.91 ▲ 3.0% 12.44 lakh of 19.43 lakh shares · 21 days
- Sep 2025 27.09 ▼ 0.8% 13.86 lakh of 24.64 lakh shares · 22 days
- Aug 2025 27.32 ▲ 1.4% 15.06 lakh of 23.45 lakh shares · 19 days
- Jul 2025 26.95 ▼ 6.6% 12.58 lakh of 18.90 lakh shares · 23 days
- Jun 2025 28.85 ▼ 1.9% 15.23 lakh of 27.47 lakh shares · 21 days
- May 2025 29.40 ▲ 7.8% 20.76 lakh of 35.23 lakh shares · 21 days
- Apr 2025 27.27 ▲ 0.7% 15.55 lakh of 27.44 lakh shares · 19 days
- Mar 2025 27.09 ▼ 1.4% 24.79 lakh of 37.53 lakh shares · 19 days
- Feb 2025 27.47 ▼ 9.3% 19.82 lakh of 35.11 lakh shares · 19 days
- Jan 2025 30.27 ▼ 2.2% 16.29 lakh of 35.18 lakh shares · 23 days
- Dec 2024 30.95 ▼ 8.7% 10.70 lakh of 20.87 lakh shares · 21 days
- Nov 2024 33.91 ▼ 3.9% 10.40 lakh of 21.00 lakh shares · 19 days
- Oct 2024 35.29 ▼ 14.4% 24.90 lakh of 50.35 lakh shares · 22 days
- Sep 2024 41.25 ▲ 1.5% 17.32 lakh of 32.29 lakh shares · 6 days
- Jun 2024 42.67 ▲ 18.7% 1.03 cr of 3.47 cr shares · 11 days
- May 2024 35.95 ▼ 12.3% 55.07 lakh of 1.07 cr shares · 21 days
- Apr 2024 41.00 — 2.17 cr of 7.32 cr shares · 20 days
- Mar 2024 28.05 ▼ 15.8% 30.28 lakh of 62.73 lakh shares · 18 days
- Feb 2024 33.30 ▲ 1.7% 1.20 cr of 2.94 cr shares · 21 days
- Jan 2024 32.75 ▲ 3.8% 50.13 lakh of 95.45 lakh shares · 21 days
- Dec 2023 31.55 ▼ 5.4% 54.07 lakh of 1.08 cr shares · 20 days
- Nov 2023 33.35 ▲ 0.9% 50.86 lakh of 1.34 cr shares · 20 days
- Oct 2023 33.05 ▼ 5.4% 56.21 lakh of 1.72 cr shares · 20 days
- Sep 2023 34.95 ▲ 13.1% 1.12 cr of 3.36 cr shares · 20 days
- Aug 2023 30.90 ▲ 15.9% 84.66 lakh of 1.77 cr shares · 22 days
- Jul 2023 26.65 ▲ 0.2% 29.35 lakh of 59.16 lakh shares · 21 days
- Jun 2023 26.60 ▲ 0.8% 30.61 lakh of 62.87 lakh shares · 21 days
- May 2023 26.40 ▼ 8.5% 28.93 lakh of 59.64 lakh shares · 22 days
- Apr 2023 28.85 ▲ 11.2% 41.04 lakh of 1.01 cr shares · 17 days
- Mar 2023 25.95 ▲ 2.6% 35.19 lakh of 86.73 lakh shares · 21 days
- Feb 2023 25.30 ▼ 8.5% 22.51 lakh of 44.91 lakh shares · 20 days
- Jan 2023 27.65 ▼ 11.5% 27.62 lakh of 73.81 lakh shares · 21 days
- Dec 2022 31.25 ▲ 19.0% 91.63 lakh of 2.58 cr shares · 22 days
- Nov 2022 26.25 ▲ 3.8% 22.13 lakh of 40.52 lakh shares · 21 days
- Oct 2022 25.30 ▼ 3.3% 16.46 lakh of 29.59 lakh shares · 19 days
- Sep 2022 26.15 ▼ 4.0% 40.21 lakh of 86.49 lakh shares · 22 days
- Aug 2022 27.25 ▼ 6.8% 22.81 lakh of 39.59 lakh shares · 20 days
- Jul 2022 29.25 ▲ 5.4% 23.95 lakh of 54.61 lakh shares · 21 days
- Jun 2022 27.75 ▼ 11.6% 30.84 lakh of 75.31 lakh shares · 22 days
- May 2022 31.40 ▼ 16.6% 52.05 lakh of 1.28 cr shares · 21 days
- Apr 2022 37.65 — 1.98 cr of 6.39 cr shares · 19 days
- Mar 2022 29.25 ▲ 5.8% 76.80 lakh of 1.89 cr shares · 21 days
- Feb 2022 27.65 ▼ 13.6% 87.86 lakh of 2.11 cr shares · 20 days
- Jan 2022 32.00 ▲ 17.6% 1.59 cr of 3.76 cr shares · 20 days
- Dec 2021 27.20 ▲ 15.3% 54.27 lakh of 1.23 cr shares · 23 days
- Nov 2021 23.60 ▼ 0.4% 26.77 lakh of 52.53 lakh shares · 19 days
- Oct 2021 23.70 ▼ 7.2% 41.25 lakh of 77.21 lakh shares · 20 days
- Nov 2026 33.10 ▲ 8.3% No BSE file for this period yet
- Oct 2026 30.55 — 3.93 lakh of 4.93 lakh shares · 10 days
- Sep 2026 33.68 ▲ 3.7% 4.07 lakh of 5.90 lakh shares · 20 days
- Aug 2026 32.49 ▲ 17.7% 7.09 lakh of 10.69 lakh shares · 21 days
- Jul 2026 27.60 ▲ 6.3% 2.20 lakh of 2.65 lakh shares · 23 days
- Jun 2026 25.97 ▼ 4.0% 91,583 of 1.11 lakh shares · 21 days
- May 2026 27.04 ▼ 12.4% 2.52 lakh of 3.43 lakh shares · 19 days
- Apr 2026 30.86 ▲ 22.7% 2.97 lakh of 4.09 lakh shares · 20 days
- Mar 2026 25.15 ▲ 0.9% 1.96 lakh of 2.50 lakh shares · 19 days
- Feb 2026 24.92 ▲ 2.8% 1.11 lakh of 1.27 lakh shares · 20 days
- Jan 2026 24.24 ▼ 11.1% 1.74 lakh of 1.94 lakh shares · 20 days
- Dec 2025 27.27 ■ 0.0% 94,087 of 1.17 lakh shares · 22 days
- Nov 2025 27.27 ▼ 2.3% 1.46 lakh of 2.02 lakh shares · 19 days
- Oct 2025 27.91 ▲ 3.0% 1.12 lakh of 1.38 lakh shares · 21 days
- Sep 2025 27.09 ▼ 0.8% 2.84 lakh of 3.96 lakh shares · 22 days
- Aug 2025 27.32 ▲ 1.4% 4.67 lakh of 6.46 lakh shares · 19 days
- Jul 2025 26.95 ▼ 6.6% 2.25 lakh of 2.88 lakh shares · 23 days
- Jun 2025 28.85 ▼ 1.9% 2.17 lakh of 3.14 lakh shares · 21 days
- May 2025 29.40 ▲ 7.8% 3.56 lakh of 5.18 lakh shares · 21 days
- Apr 2025 27.27 ▲ 0.7% 2.36 lakh of 3.20 lakh shares · 19 days
- Mar 2025 27.09 ▼ 1.4% 4.41 lakh of 5.24 lakh shares · 19 days
- Feb 2025 27.47 ▼ 9.3% 4.42 lakh of 6.14 lakh shares · 19 days
- Jan 2025 30.27 ▼ 2.2% 3.66 lakh of 5.41 lakh shares · 23 days
- Dec 2024 30.95 ▼ 8.7% 3.33 lakh of 4.58 lakh shares · 21 days
- Nov 2024 33.91 ▼ 3.9% 2.21 lakh of 3.29 lakh shares · 19 days
- Oct 2024 35.29 ▼ 14.4% 5.49 lakh of 10.34 lakh shares · 22 days
- Sep 2024 41.25 ▲ 1.5% 9.65 lakh of 13.44 lakh shares · 6 days
- Jun 2024 42.67 ▲ 18.7% 26.79 lakh of 48.03 lakh shares · 11 days
- May 2024 35.95 ▼ 12.3% 8.29 lakh of 15.07 lakh shares · 21 days
- Apr 2024 41.00 — 19.46 lakh of 46.23 lakh shares · 20 days
- Mar 2024 28.05 ▼ 15.8% 5.53 lakh of 8.41 lakh shares · 18 days
- Feb 2024 33.30 ▲ 1.7% 19.53 lakh of 32.61 lakh shares · 21 days
- Jan 2024 32.75 ▲ 3.8% 7.56 lakh of 10.23 lakh shares · 21 days
- Dec 2023 31.55 ▼ 5.4% 5.48 lakh of 8.74 lakh shares · 20 days
- Nov 2023 33.35 ▲ 0.9% 7.08 lakh of 11.21 lakh shares · 20 days
- Oct 2023 33.05 ▼ 5.4% 9.80 lakh of 17.97 lakh shares · 20 days
- Sep 2023 34.95 ▲ 13.1% 14.82 lakh of 30.38 lakh shares · 20 days
- Aug 2023 30.90 ▲ 15.9% 13.22 lakh of 19.86 lakh shares · 22 days
- Jul 2023 26.65 ▲ 0.2% 3.86 lakh of 5.95 lakh shares · 21 days
- Jun 2023 26.60 ▲ 0.8% 3.51 lakh of 5.76 lakh shares · 21 days
- May 2023 26.40 ▼ 8.5% 4.10 lakh of 6.54 lakh shares · 22 days
- Apr 2023 28.85 ▲ 11.2% 6.97 lakh of 11.24 lakh shares · 17 days
- Mar 2023 25.95 ▲ 2.6% 5.60 lakh of 8.95 lakh shares · 21 days
- Feb 2023 25.30 ▼ 8.5% 4.88 lakh of 7.90 lakh shares · 20 days
- Jan 2023 27.65 ▼ 11.5% 5.87 lakh of 13.07 lakh shares · 21 days
- Dec 2022 31.25 ▲ 19.0% 16.36 lakh of 29.78 lakh shares · 22 days
- Nov 2022 26.25 ▲ 3.8% 4.88 lakh of 6.96 lakh shares · 21 days
- Oct 2022 25.30 ▼ 3.3% 2.87 lakh of 4.05 lakh shares · 19 days
- Sep 2022 26.15 ▼ 4.0% 9.60 lakh of 13.32 lakh shares · 22 days
- Aug 2022 27.25 ▼ 6.8% 4.58 lakh of 6.03 lakh shares · 20 days
- Jul 2022 29.25 ▲ 5.4% 5.32 lakh of 8.38 lakh shares · 21 days
- Jun 2022 27.75 ▼ 11.6% 5.46 lakh of 11.50 lakh shares · 22 days
- May 2022 31.40 ▼ 16.6% 8.00 lakh of 16.40 lakh shares · 21 days
- Apr 2022 37.65 — 43.88 lakh of 1.25 cr shares · 19 days
- Mar 2022 29.25 ▲ 5.8% 14.00 lakh of 29.39 lakh shares · 21 days
- Feb 2022 27.65 ▼ 13.6% 12.56 lakh of 27.75 lakh shares · 20 days
- Jan 2022 32.00 ▲ 17.6% 28.02 lakh of 53.87 lakh shares · 20 days
- Dec 2021 27.20 ▲ 15.3% 7.93 lakh of 12.31 lakh shares · 23 days
- Nov 2021 23.60 ▼ 0.4% 6.53 lakh of 9.62 lakh shares · 19 days
- Oct 2021 23.70 ▼ 7.2% No BSE file for this period yet
- Nov 2026 33.10 ▲ 8.3% No BSE file for this period yet
- Oct 2026 30.55 — 28.50 lakh of 50.45 lakh shares · 10 days
- Sep 2026 33.68 ▲ 3.7% 34.57 lakh of 63.58 lakh shares · 20 days
- Aug 2026 32.49 ▲ 17.7% 71.71 lakh of 1.33 cr shares · 21 days
- Jul 2026 27.60 ▲ 6.3% 21.57 lakh of 32.91 lakh shares · 23 days
- Jun 2026 25.97 ▼ 4.0% 11.48 lakh of 19.03 lakh shares · 21 days
- May 2026 27.04 ▼ 12.4% 24.61 lakh of 41.06 lakh shares · 19 days
- Apr 2026 30.86 ▲ 22.7% 26.08 lakh of 51.40 lakh shares · 20 days
- Mar 2026 25.15 ▲ 0.9% 18.46 lakh of 34.56 lakh shares · 19 days
- Feb 2026 24.92 ▲ 2.8% 15.34 lakh of 22.81 lakh shares · 20 days
- Jan 2026 24.24 ▼ 11.1% 13.16 lakh of 17.64 lakh shares · 20 days
- Dec 2025 27.27 ■ 0.0% 9.23 lakh of 15.09 lakh shares · 22 days
- Nov 2025 27.27 ▼ 2.3% 13.04 lakh of 25.57 lakh shares · 19 days
- Oct 2025 27.91 ▲ 3.0% 13.56 lakh of 20.81 lakh shares · 21 days
- Sep 2025 27.09 ▼ 0.8% 16.70 lakh of 28.60 lakh shares · 22 days
- Aug 2025 27.32 ▲ 1.4% 19.73 lakh of 29.90 lakh shares · 19 days
- Jul 2025 26.95 ▼ 6.6% 14.84 lakh of 21.78 lakh shares · 23 days
- Jun 2025 28.85 ▼ 1.9% 17.40 lakh of 30.61 lakh shares · 21 days
- May 2025 29.40 ▲ 7.8% 24.32 lakh of 40.42 lakh shares · 21 days
- Apr 2025 27.27 ▲ 0.7% 17.91 lakh of 30.65 lakh shares · 19 days
- Mar 2025 27.09 ▼ 1.4% 29.20 lakh of 42.76 lakh shares · 19 days
- Feb 2025 27.47 ▼ 9.3% 24.24 lakh of 41.24 lakh shares · 19 days
- Jan 2025 30.27 ▼ 2.2% 19.95 lakh of 40.59 lakh shares · 23 days
- Dec 2024 30.95 ▼ 8.7% 14.03 lakh of 25.45 lakh shares · 21 days
- Nov 2024 33.91 ▼ 3.9% 12.61 lakh of 24.29 lakh shares · 19 days
- Oct 2024 35.29 ▼ 14.4% 30.39 lakh of 60.69 lakh shares · 22 days
- Sep 2024 41.25 ▲ 1.5% 26.97 lakh of 45.72 lakh shares · 6 days
- Jun 2024 42.67 ▲ 18.7% 1.30 cr of 3.95 cr shares · 11 days
- May 2024 35.95 ▼ 12.3% 63.36 lakh of 1.22 cr shares · 21 days
- Apr 2024 41.00 — 2.36 cr of 7.78 cr shares · 20 days
- Mar 2024 28.05 ▼ 15.8% 35.81 lakh of 71.14 lakh shares · 18 days
- Feb 2024 33.30 ▲ 1.7% 1.40 cr of 3.26 cr shares · 21 days
- Jan 2024 32.75 ▲ 3.8% 57.70 lakh of 1.06 cr shares · 21 days
- Dec 2023 31.55 ▼ 5.4% 59.55 lakh of 1.17 cr shares · 20 days
- Nov 2023 33.35 ▲ 0.9% 57.93 lakh of 1.45 cr shares · 20 days
- Oct 2023 33.05 ▼ 5.4% 66.01 lakh of 1.90 cr shares · 20 days
- Sep 2023 34.95 ▲ 13.1% 1.27 cr of 3.67 cr shares · 20 days
- Aug 2023 30.90 ▲ 15.9% 97.88 lakh of 1.97 cr shares · 22 days
- Jul 2023 26.65 ▲ 0.2% 33.20 lakh of 65.11 lakh shares · 21 days
- Jun 2023 26.60 ▲ 0.8% 34.12 lakh of 68.64 lakh shares · 21 days
- May 2023 26.40 ▼ 8.5% 33.03 lakh of 66.18 lakh shares · 22 days
- Apr 2023 28.85 ▲ 11.2% 48.01 lakh of 1.12 cr shares · 17 days
- Mar 2023 25.95 ▲ 2.6% 40.78 lakh of 95.68 lakh shares · 21 days
- Feb 2023 25.30 ▼ 8.5% 27.39 lakh of 52.81 lakh shares · 20 days
- Jan 2023 27.65 ▼ 11.5% 33.50 lakh of 86.89 lakh shares · 21 days
- Dec 2022 31.25 ▲ 19.0% 1.08 cr of 2.88 cr shares · 22 days
- Nov 2022 26.25 ▲ 3.8% 27.01 lakh of 47.48 lakh shares · 21 days
- Oct 2022 25.30 ▼ 3.3% 19.33 lakh of 33.64 lakh shares · 19 days
- Sep 2022 26.15 ▼ 4.0% 49.81 lakh of 99.81 lakh shares · 22 days
- Aug 2022 27.25 ▼ 6.8% 27.40 lakh of 45.62 lakh shares · 20 days
- Jul 2022 29.25 ▲ 5.4% 29.27 lakh of 62.99 lakh shares · 21 days
- Jun 2022 27.75 ▼ 11.6% 36.30 lakh of 86.81 lakh shares · 22 days
- May 2022 31.40 ▼ 16.6% 60.05 lakh of 1.44 cr shares · 21 days
- Apr 2022 37.65 — 2.42 cr of 7.64 cr shares · 19 days
- Mar 2022 29.25 ▲ 5.8% 90.79 lakh of 2.19 cr shares · 21 days
- Feb 2022 27.65 ▼ 13.6% 1.00 cr of 2.38 cr shares · 20 days
- Jan 2022 32.00 ▲ 17.6% 1.87 cr of 4.30 cr shares · 20 days
- Dec 2021 27.20 ▲ 15.3% 62.20 lakh of 1.36 cr shares · 23 days
- Nov 2021 23.60 ▼ 0.4% 33.30 lakh of 62.15 lakh shares · 19 days
- Oct 2021 23.70 ▼ 7.2% No BSE file for this period yet
Left out: 10 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.