Delivery in Kody Technolab
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,546.30 ▲ 1.0% 20,000 of 21,000 shares
- 3 Nov 2026 1,530.95 ▲ 5.0% 21,000 of 30,000 shares
- 2 Nov 2026 1,458.05 ▼ 1.7% 16,600 of 18,600 shares
- 30 Oct 2026 1,482.70 ▼ 3.6% 33,600 of 34,100 shares
- 29 Oct 2026 1,537.65 ▲ 1.6% 26,200 of 27,500 shares
- 28 Oct 2026 1,514.00 ▲ 1.2% 7,200 of 8,400 shares
- 27 Oct 2026 1,496.20 ▲ 0.9% 9,900 of 10,000 shares
- 26 Oct 2026 1,482.20 ▲ 0.5% 7,900 of 8,800 shares
- 23 Oct 2026 1,475.00 ▼ 3.6% 8,100 of 8,800 shares
- 22 Oct 2026 1,529.50 ▼ 1.2% 7,100 of 8,800 shares
- 21 Oct 2026 1,548.00 ▼ 0.5% 9,000 of 9,700 shares
- 19 Oct 2026 1,556.15 ▲ 0.2% 71,900 of 73,100 shares
- 16 Oct 2026 1,552.85 ▲ 2.1% 9,100 of 9,300 shares
- 15 Oct 2026 1,520.40 ■ 0.0% 5,700 of 5,800 shares
- 14 Oct 2026 1,520.35 ▼ 0.3% 2,200 of 2,300 shares
- 13 Oct 2026 1,524.50 ▼ 2.2% 6,700 of 6,700 shares
- 12 Oct 2026 1,559.25 ▲ 0.8% 10,600 of 11,500 shares
- 9 Oct 2026 1,547.40 ▲ 3.1% 10,400 of 10,600 shares
- 8 Oct 2026 1,500.30 ▼ 2.2% 13,100 of 14,300 shares
- 7 Oct 2026 1,533.45 ▼ 1.5% 10,600 of 10,600 shares
- 6 Oct 2026 1,556.55 ▼ 1.3% 8,600 of 8,800 shares
- 5 Oct 2026 1,576.80 ▲ 3.8% 27,300 of 27,600 shares
- 1 Oct 2026 1,518.90 ▼ 1.2% 5,500 of 6,000 shares
- 30 Sep 2026 1,536.85 ▲ 3.9% 10,000 of 10,500 shares
- 29 Sep 2026 1,479.00 ▼ 0.7% 1,400 of 1,600 shares
- 28 Sep 2026 1,490.00 ▼ 1.7% 3,600 of 4,000 shares
- 25 Sep 2026 1,515.00 ▼ 0.8% 2,300 of 2,600 shares
- 24 Sep 2026 1,527.25 ▼ 0.4% 5,500 of 5,500 shares
- 23 Sep 2026 1,533.00 ▲ 1.5% 5,300 of 5,400 shares
- 22 Sep 2026 1,509.70 ▼ 0.4% 6,200 of 7,100 shares
Weekly, newest first
- Week to 4 Nov 2026 1,546.30 ▲ 4.3% 57,600 of 69,600 shares · 3 days
- Week to 30 Oct 2026 1,482.70 ▲ 0.5% 84,800 of 88,800 shares · 5 days
- Week to 23 Oct 2026 1,475.00 ▼ 5.0% 96,100 of 1.00 lakh shares · 4 days
- Week to 16 Oct 2026 1,552.85 ▲ 0.4% 34,300 of 35,600 shares · 5 days
- Week to 9 Oct 2026 1,547.40 ▲ 1.9% 70,000 of 71,900 shares · 5 days
- Week to 1 Oct 2026 1,518.90 ▲ 0.3% 20,500 of 22,100 shares · 4 days
- Week to 25 Sep 2026 1,515.00 ▼ 0.1% 23,600 of 25,100 shares · 5 days
- Week to 18 Sep 2026 1,516.80 ▲ 3.2% 65,800 of 67,200 shares · 4 days
- Week to 10 Sep 2026 1,475.70 ▼ 6.0% 20,100 of 21,000 shares · 4 days
- Week to 4 Sep 2026 1,569.95 ▲ 10.6% 1.31 lakh of 1.33 lakh shares · 5 days
- Week to 28 Aug 2026 1,419.10 ▼ 1.1% 40,700 of 43,500 shares · 5 days
- Week to 21 Aug 2026 1,435.00 ▲ 2.6% 1.16 lakh of 1.19 lakh shares · 5 days
- Week to 14 Aug 2026 1,399.00 ▲ 2.9% 1.11 lakh of 1.14 lakh shares · 5 days
- Week to 7 Aug 2026 1,359.30 ▼ 4.2% 39,400 of 53,200 shares · 5 days
- Week to 31 Jul 2026 1,418.80 ▲ 16.0% 55,600 of 73,500 shares · 5 days
- Week to 24 Jul 2026 1,223.00 ▼ 1.7% 37,800 of 56,900 shares · 5 days
- Week to 17 Jul 2026 1,244.00 ▲ 2.2% 62,400 of 1.00 lakh shares · 5 days
- Week to 10 Jul 2026 1,216.75 ▲ 8.5% 4.86 lakh of 5.53 lakh shares · 5 days
- Week to 3 Jul 2026 1,121.15 ▲ 10.7% 59,600 of 74,700 shares · 5 days
- Week to 25 Jun 2026 1,012.65 ▼ 9.4% 57,800 of 91,500 shares · 4 days
- Week to 19 Jun 2026 1,117.25 ▲ 18.2% 88,200 of 1.06 lakh shares · 5 days
- Week to 12 Jun 2026 945.45 ▲ 9.6% 40,200 of 52,600 shares · 5 days
- Week to 5 Jun 2026 862.65 ▲ 1.0% 17,400 of 22,000 shares · 5 days
- Week to 29 May 2026 854.05 ▼ 4.3% 13,400 of 14,900 shares · 4 days
- Week to 22 May 2026 892.75 ▲ 4.9% 37,500 of 39,700 shares · 5 days
- Week to 15 May 2026 851.20 ▲ 10.4% 17,500 of 18,400 shares · 5 days
Monthly, newest first
- Nov 2026 1,546.30 ▲ 4.3% 57,600 of 69,600 shares · 3 days
- Oct 2026 1,482.70 ▼ 3.5% 2.91 lakh of 3.03 lakh shares · 20 days
- Sep 2026 1,536.85 ▲ 3.2% 1.63 lakh of 1.69 lakh shares · 20 days
- Aug 2026 1,489.45 ▲ 5.0% 3.99 lakh of 4.22 lakh shares · 21 days
- Jul 2026 1,418.80 ▲ 30.5% 6.74 lakh of 8.24 lakh shares · 23 days
- Jun 2026 1,086.80 ▲ 27.3% 2.30 lakh of 3.06 lakh shares · 21 days
- May 2026 854.05 ▲ 20.6% 92,900 of 97,500 shares · 19 days
- Apr 2026 708.25 ▲ 2.6% 45,500 of 47,200 shares · 20 days
- Mar 2026 690.45 ▼ 18.7% 45,800 of 46,200 shares · 19 days
- Feb 2026 849.00 ▲ 17.4% 74,200 of 76,800 shares · 20 days
- Jan 2026 723.20 ▼ 20.5% 1.48 lakh of 2.01 lakh shares · 20 days
- Dec 2025 910.20 ▼ 1.1% 2.93 lakh of 5.05 lakh shares · 22 days
- Nov 2025 919.90 ▲ 61.5% 3.93 lakh of 5.99 lakh shares · 19 days
- Oct 2025 569.45 ▼ 13.6% 2.33 lakh of 2.93 lakh shares · 21 days
- Sep 2025 659.00 ▼ 11.0% 2.67 lakh of 3.41 lakh shares · 22 days
- Aug 2025 740.45 ▼ 8.9% 1.12 lakh of 1.55 lakh shares · 19 days
- Jul 2025 812.85 ▲ 4.5% 2.06 lakh of 2.96 lakh shares · 23 days
- Jun 2025 778.10 ▼ 10.2% 1.99 lakh of 2.31 lakh shares · 21 days
- May 2025 866.15 ▼ 14.1% 1.84 lakh of 2.00 lakh shares · 21 days
- Apr 2025 1,008.35 ▲ 6.1% 77,500 of 77,700 shares · 19 days
- Mar 2025 950.00 ▲ 3.1% 3.75 lakh of 5.17 lakh shares · 19 days
- Feb 2025 921.80 — 1.20 lakh of 1.85 lakh shares · 19 days
- Jan 2025 1,392.60 ▼ 14.0% 1.66 lakh of 2.51 lakh shares · 23 days
- Dec 2024 1,618.45 — 2.31 lakh of 3.69 lakh shares · 21 days
- Nov 2024 3,047.80 ▼ 7.4% 52,600 of 78,300 shares · 19 days
- Oct 2024 3,292.00 ▼ 4.9% 1.59 lakh of 2.45 lakh shares · 22 days
- Sep 2024 3,460.00 ▼ 1.9% 98,400 of 1.32 lakh shares · 21 days
- Aug 2024 3,526.60 ▼ 5.6% 68,000 of 88,700 shares · 21 days
- Jul 2024 3,736.25 ▲ 14.5% 2.02 lakh of 3.00 lakh shares · 22 days
- Jun 2024 3,264.25 — 2.58 lakh of 4.08 lakh shares · 19 days
- May 2024 1,914.20 — 3.40 lakh of 5.10 lakh shares · 21 days
- Apr 2024 974.20 ▲ 2.5% 1.42 lakh of 1.89 lakh shares · 20 days
- Mar 2024 950.55 ▼ 14.4% 1.74 lakh of 2.26 lakh shares · 18 days
- Feb 2024 1,110.00 ▼ 5.8% 2.98 lakh of 3.83 lakh shares · 21 days
- Jan 2024 1,177.80 — 7.41 lakh of 10.38 lakh shares · 21 days
- Dec 2023 575.00 — 5.35 lakh of 7.28 lakh shares · 20 days
- Nov 2023 317.40 ▼ 2.7% 2.83 lakh of 3.77 lakh shares · 20 days
- Oct 2023 326.15 — 12.38 lakh of 14.64 lakh shares · 20 days
- Sep 2023 196.75 12.82 lakh of 13.26 lakh shares · 3 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.