Delivery in Kohinoor Foods
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 26.83 ▲ 2.7% 36,634 of 96,786 shares
- 3 Nov 2026 26.13 ▲ 3.1% 44,220 of 1.78 lakh shares
- 2 Nov 2026 25.35 ▲ 1.3% 24,797 of 54,030 shares
- 30 Oct 2026 25.02 ▼ 7.6% 59,839 of 1.55 lakh shares
- 29 Oct 2026 27.07 ▲ 0.8% 32,084 of 97,635 shares
- 28 Oct 2026 26.86 ▲ 1.2% 39,078 of 1.16 lakh shares
- 27 Oct 2026 26.53 ▲ 2.9% 23,151 of 76,481 shares
- 26 Oct 2026 25.77 ▲ 3.4% 34,471 of 88,391 shares
- 23 Oct 2026 24.92 ▼ 1.9% 41,802 of 58,811 shares
- 22 Oct 2026 25.40 ▼ 4.0% 38,167 of 1.14 lakh shares
- 21 Oct 2026 26.45 ▼ 4.1% 45,027 of 1.02 lakh shares
- 19 Oct 2026 27.59 ▼ 3.4% 41,125 of 89,434 shares
- 16 Oct 2026 28.56 ▼ 2.0% 36,924 of 1.06 lakh shares
- 15 Oct 2026 29.14 ▲ 0.8% 32,573 of 1.17 lakh shares
- 14 Oct 2026 28.92 ▼ 0.4% 35,549 of 1.33 lakh shares
- 13 Oct 2026 29.04 ▲ 2.8% 32,064 of 1.99 lakh shares
- 12 Oct 2026 28.26 ▼ 3.5% 42,035 of 1.14 lakh shares
- 9 Oct 2026 29.29 ▲ 1.4% 19,438 of 63,862 shares
- 8 Oct 2026 28.88 ▼ 1.8% 37,644 of 1.07 lakh shares
- 7 Oct 2026 29.42 ▲ 1.8% 24,576 of 1.05 lakh shares
- 6 Oct 2026 28.89 ▼ 0.2% 28,325 of 1.05 lakh shares
- 5 Oct 2026 28.95 ▼ 3.6% 44,562 of 1.10 lakh shares
- 1 Oct 2026 30.03 ▼ 1.8% 56,455 of 1.68 lakh shares
- 30 Sep 2026 30.58 ▼ 1.3% 27,687 of 1.06 lakh shares
- 29 Sep 2026 30.99 ▲ 3.1% 52,852 of 2.64 lakh shares
- 28 Sep 2026 30.07 ▼ 3.2% 45,522 of 1.44 lakh shares
- 25 Sep 2026 31.05 ▲ 0.7% 18,317 of 90,283 shares
- 24 Sep 2026 30.82 ▼ 2.9% 28,003 of 1.27 lakh shares
- 23 Sep 2026 31.75 ▲ 2.2% 33,124 of 2.15 lakh shares
- 22 Sep 2026 31.06 ▲ 1.0% 28,867 of 1.20 lakh shares
- 4 Nov 2026 26.83 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 26.13 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 25.35 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 25.02 ▼ 7.6% 4,228 of 10,813 shares
- 29 Oct 2026 27.07 ▲ 0.8% 5,305 of 20,977 shares
- 28 Oct 2026 26.86 ▲ 1.2% 5,156 of 5,783 shares
- 27 Oct 2026 26.53 ▲ 2.9% 2,555 of 3,691 shares
- 26 Oct 2026 25.77 ▲ 3.4% 2,778 of 3,192 shares
- 23 Oct 2026 24.92 ▼ 1.9% 4,679 of 5,917 shares
- 22 Oct 2026 25.40 ▼ 4.0% 7,016 of 8,868 shares
- 21 Oct 2026 26.45 ▼ 4.1% 4,372 of 5,079 shares
- 19 Oct 2026 27.59 ▼ 3.4% 4,709 of 6,316 shares
- 16 Oct 2026 28.56 ▼ 2.0% 4,197 of 6,156 shares
- 15 Oct 2026 29.14 ▲ 0.8% 7,227 of 8,368 shares
- 14 Oct 2026 28.92 ▼ 0.4% 4,703 of 7,264 shares
- 13 Oct 2026 29.04 ▲ 2.8% 11,414 of 12,508 shares
- 12 Oct 2026 28.26 ▼ 3.5% 4,804 of 6,023 shares
- 9 Oct 2026 29.29 ▲ 1.4% 2,045 of 2,872 shares
- 8 Oct 2026 28.88 ▼ 1.8% 2,749 of 4,404 shares
- 7 Oct 2026 29.42 ▲ 1.8% 4,848 of 6,381 shares
- 6 Oct 2026 28.89 ▼ 0.2% 5,374 of 8,173 shares
- 5 Oct 2026 28.95 ▼ 3.6% 3,406 of 6,870 shares
- 1 Oct 2026 30.03 ▼ 1.8% 20,562 of 28,115 shares
- 30 Sep 2026 30.58 ▼ 1.3% 2,643 of 6,425 shares
- 29 Sep 2026 30.99 ▲ 3.1% 16,392 of 20,927 shares
- 28 Sep 2026 30.07 ▼ 3.2% 7,642 of 14,337 shares
- 25 Sep 2026 31.05 ▲ 0.7% 3,695 of 4,974 shares
- 24 Sep 2026 30.82 ▼ 2.9% 3,977 of 6,737 shares
- 23 Sep 2026 31.75 ▲ 2.2% 16,335 of 21,794 shares
- 22 Sep 2026 31.06 ▲ 1.0% 2,892 of 4,271 shares
- 4 Nov 2026 26.83 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 26.13 ▲ 3.1% No BSE file for this period yet
- 2 Nov 2026 25.35 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 25.02 ▼ 7.6% 64,067 of 1.66 lakh shares
- 29 Oct 2026 27.07 ▲ 0.8% 37,389 of 1.19 lakh shares
- 28 Oct 2026 26.86 ▲ 1.2% 44,234 of 1.22 lakh shares
- 27 Oct 2026 26.53 ▲ 2.9% 25,706 of 80,172 shares
- 26 Oct 2026 25.77 ▲ 3.4% 37,249 of 91,583 shares
- 23 Oct 2026 24.92 ▼ 1.9% 46,481 of 64,728 shares
- 22 Oct 2026 25.40 ▼ 4.0% 45,183 of 1.23 lakh shares
- 21 Oct 2026 26.45 ▼ 4.1% 49,399 of 1.07 lakh shares
- 19 Oct 2026 27.59 ▼ 3.4% 45,834 of 95,750 shares
- 16 Oct 2026 28.56 ▼ 2.0% 41,121 of 1.12 lakh shares
- 15 Oct 2026 29.14 ▲ 0.8% 39,800 of 1.25 lakh shares
- 14 Oct 2026 28.92 ▼ 0.4% 40,252 of 1.40 lakh shares
- 13 Oct 2026 29.04 ▲ 2.8% 43,478 of 2.11 lakh shares
- 12 Oct 2026 28.26 ▼ 3.5% 46,839 of 1.20 lakh shares
- 9 Oct 2026 29.29 ▲ 1.4% 21,483 of 66,734 shares
- 8 Oct 2026 28.88 ▼ 1.8% 40,393 of 1.12 lakh shares
- 7 Oct 2026 29.42 ▲ 1.8% 29,424 of 1.11 lakh shares
- 6 Oct 2026 28.89 ▼ 0.2% 33,699 of 1.14 lakh shares
- 5 Oct 2026 28.95 ▼ 3.6% 47,968 of 1.17 lakh shares
- 1 Oct 2026 30.03 ▼ 1.8% 77,017 of 1.96 lakh shares
- 30 Sep 2026 30.58 ▼ 1.3% 30,330 of 1.12 lakh shares
- 29 Sep 2026 30.99 ▲ 3.1% 69,244 of 2.85 lakh shares
- 28 Sep 2026 30.07 ▼ 3.2% 53,164 of 1.59 lakh shares
- 25 Sep 2026 31.05 ▲ 0.7% 22,012 of 95,257 shares
- 24 Sep 2026 30.82 ▼ 2.9% 31,980 of 1.34 lakh shares
- 23 Sep 2026 31.75 ▲ 2.2% 49,459 of 2.37 lakh shares
- 22 Sep 2026 31.06 ▲ 1.0% 31,759 of 1.24 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 26.83 ▲ 7.2% 1.06 lakh of 3.28 lakh shares · 3 days
- Week to 30 Oct 2026 25.02 ▲ 0.4% 1.89 lakh of 5.34 lakh shares · 5 days
- Week to 23 Oct 2026 24.92 ▼ 12.7% 1.66 lakh of 3.64 lakh shares · 4 days
- Week to 16 Oct 2026 28.56 ▼ 2.5% 1.79 lakh of 6.68 lakh shares · 5 days
- Week to 9 Oct 2026 29.29 ▼ 2.5% 1.55 lakh of 4.91 lakh shares · 5 days
- Week to 1 Oct 2026 30.03 ▼ 3.3% 1.83 lakh of 6.82 lakh shares · 4 days
- Week to 25 Sep 2026 31.05 ▲ 1.6% 1.34 lakh of 6.23 lakh shares · 5 days
- Week to 18 Sep 2026 30.55 ▼ 1.0% 2.19 lakh of 5.78 lakh shares · 4 days
- Week to 10 Sep 2026 30.17 ▼ 7.9% 3.33 lakh of 8.64 lakh shares · 4 days
- Week to 4 Sep 2026 32.77 ▼ 4.9% 2.01 lakh of 5.45 lakh shares · 5 days
- Week to 28 Aug 2026 34.45 ▼ 5.8% 7.07 lakh of 16.63 lakh shares · 5 days
- Week to 21 Aug 2026 36.59 ▲ 32.0% 19.35 lakh of 50.83 lakh shares · 5 days
- Week to 14 Aug 2026 27.72 ▲ 20.3% 5.87 lakh of 11.20 lakh shares · 5 days
- Week to 7 Aug 2026 23.05 ▼ 0.9% 89,035 of 2.36 lakh shares · 5 days
- Week to 31 Jul 2026 23.27 ▲ 1.5% 97,915 of 3.90 lakh shares · 5 days
- Week to 24 Jul 2026 22.92 ▼ 3.5% 1.61 lakh of 5.93 lakh shares · 5 days
- Week to 17 Jul 2026 23.76 ▼ 2.5% 1.18 lakh of 5.39 lakh shares · 5 days
- Week to 10 Jul 2026 24.37 ▼ 1.5% 1.18 lakh of 5.62 lakh shares · 5 days
- Week to 3 Jul 2026 24.75 ▼ 4.2% 1.06 lakh of 4.64 lakh shares · 5 days
- Week to 25 Jun 2026 25.84 ■ 0.0% 1.37 lakh of 7.51 lakh shares · 4 days
- Week to 19 Jun 2026 25.84 ▲ 6.2% 1.97 lakh of 6.78 lakh shares · 5 days
- Week to 12 Jun 2026 24.34 ▼ 1.9% 1.07 lakh of 3.46 lakh shares · 5 days
- Week to 5 Jun 2026 24.82 ▼ 2.7% 1.32 lakh of 4.26 lakh shares · 5 days
- Week to 29 May 2026 25.52 ▲ 4.5% 1.01 lakh of 2.38 lakh shares · 4 days
- Week to 22 May 2026 24.43 ▲ 0.1% 86,592 of 3.05 lakh shares · 5 days
- Week to 15 May 2026 24.41 ▼ 8.0% 90,808 of 3.52 lakh shares · 5 days
- Week to 4 Nov 2026 26.83 ▲ 7.2% No BSE file for this period yet
- Week to 30 Oct 2026 25.02 ▲ 0.4% 20,022 of 44,456 shares · 5 days
- Week to 23 Oct 2026 24.92 ▼ 12.7% 20,776 of 26,180 shares · 4 days
- Week to 16 Oct 2026 28.56 ▼ 2.5% 32,345 of 40,319 shares · 5 days
- Week to 9 Oct 2026 29.29 ▼ 2.5% 18,422 of 28,700 shares · 5 days
- Week to 1 Oct 2026 30.03 ▼ 3.3% 47,239 of 69,804 shares · 4 days
- Week to 25 Sep 2026 31.05 ▲ 1.6% 32,547 of 47,248 shares · 5 days
- Week to 18 Sep 2026 30.55 ▼ 1.0% 36,940 of 60,378 shares · 4 days
- Week to 10 Sep 2026 30.17 ▼ 7.9% 58,713 of 1.30 lakh shares · 4 days
- Week to 4 Sep 2026 32.77 ▼ 4.9% 25,525 of 43,757 shares · 5 days
- Week to 28 Aug 2026 34.45 ▼ 5.8% 1.16 lakh of 1.88 lakh shares · 5 days
- Week to 21 Aug 2026 36.59 ▲ 32.0% 4.11 lakh of 6.67 lakh shares · 5 days
- Week to 14 Aug 2026 27.72 ▲ 20.3% 1.06 lakh of 1.31 lakh shares · 5 days
- Week to 7 Aug 2026 23.05 ▼ 0.9% 16,488 of 28,994 shares · 5 days
- Week to 31 Jul 2026 23.27 ▲ 1.5% 17,724 of 24,106 shares · 5 days
- Week to 24 Jul 2026 22.92 ▼ 3.5% 18,756 of 48,088 shares · 5 days
- Week to 17 Jul 2026 23.76 ▼ 2.5% 10,021 of 34,521 shares · 5 days
- Week to 10 Jul 2026 24.37 ▼ 1.5% 35,889 of 57,863 shares · 5 days
- Week to 3 Jul 2026 24.75 ▼ 4.2% 13,962 of 25,159 shares · 5 days
- Week to 25 Jun 2026 25.84 ■ 0.0% 38,295 of 91,081 shares · 4 days
- Week to 19 Jun 2026 25.84 ▲ 6.2% 42,554 of 63,493 shares · 5 days
- Week to 12 Jun 2026 24.34 ▼ 1.9% 17,774 of 29,815 shares · 5 days
- Week to 5 Jun 2026 24.82 ▼ 2.7% 8,520 of 12,281 shares · 5 days
- Week to 29 May 2026 25.52 ▲ 4.5% 20,897 of 26,059 shares · 4 days
- Week to 22 May 2026 24.43 ▲ 0.1% 11,331 of 16,115 shares · 5 days
- Week to 15 May 2026 24.41 ▼ 8.0% 15,842 of 21,578 shares · 5 days
- Week to 4 Nov 2026 26.83 ▲ 7.2% No BSE file for this period yet
- Week to 30 Oct 2026 25.02 ▲ 0.4% 2.09 lakh of 5.78 lakh shares · 5 days
- Week to 23 Oct 2026 24.92 ▼ 12.7% 1.87 lakh of 3.91 lakh shares · 4 days
- Week to 16 Oct 2026 28.56 ▼ 2.5% 2.11 lakh of 7.08 lakh shares · 5 days
- Week to 9 Oct 2026 29.29 ▼ 2.5% 1.73 lakh of 5.20 lakh shares · 5 days
- Week to 1 Oct 2026 30.03 ▼ 3.3% 2.30 lakh of 7.52 lakh shares · 4 days
- Week to 25 Sep 2026 31.05 ▲ 1.6% 1.66 lakh of 6.70 lakh shares · 5 days
- Week to 18 Sep 2026 30.55 ▼ 1.0% 2.56 lakh of 6.38 lakh shares · 4 days
- Week to 10 Sep 2026 30.17 ▼ 7.9% 3.91 lakh of 9.94 lakh shares · 4 days
- Week to 4 Sep 2026 32.77 ▼ 4.9% 2.27 lakh of 5.89 lakh shares · 5 days
- Week to 28 Aug 2026 34.45 ▼ 5.8% 8.22 lakh of 18.51 lakh shares · 5 days
- Week to 21 Aug 2026 36.59 ▲ 32.0% 23.46 lakh of 57.50 lakh shares · 5 days
- Week to 14 Aug 2026 27.72 ▲ 20.3% 6.92 lakh of 12.51 lakh shares · 5 days
- Week to 7 Aug 2026 23.05 ▼ 0.9% 1.06 lakh of 2.65 lakh shares · 5 days
- Week to 31 Jul 2026 23.27 ▲ 1.5% 1.16 lakh of 4.14 lakh shares · 5 days
- Week to 24 Jul 2026 22.92 ▼ 3.5% 1.80 lakh of 6.41 lakh shares · 5 days
- Week to 17 Jul 2026 23.76 ▼ 2.5% 1.28 lakh of 5.73 lakh shares · 5 days
- Week to 10 Jul 2026 24.37 ▼ 1.5% 1.54 lakh of 6.20 lakh shares · 5 days
- Week to 3 Jul 2026 24.75 ▼ 4.2% 1.20 lakh of 4.89 lakh shares · 5 days
- Week to 25 Jun 2026 25.84 ■ 0.0% 1.75 lakh of 8.42 lakh shares · 4 days
- Week to 19 Jun 2026 25.84 ▲ 6.2% 2.40 lakh of 7.42 lakh shares · 5 days
- Week to 12 Jun 2026 24.34 ▼ 1.9% 1.25 lakh of 3.76 lakh shares · 5 days
- Week to 5 Jun 2026 24.82 ▼ 2.7% 1.40 lakh of 4.38 lakh shares · 5 days
- Week to 29 May 2026 25.52 ▲ 4.5% 1.22 lakh of 2.64 lakh shares · 4 days
- Week to 22 May 2026 24.43 ▲ 0.1% 97,923 of 3.21 lakh shares · 5 days
- Week to 15 May 2026 24.41 ▼ 8.0% 1.07 lakh of 3.73 lakh shares · 5 days
Monthly, newest first
- Nov 2026 26.83 ▲ 7.2% 1.06 lakh of 3.28 lakh shares · 3 days
- Oct 2026 25.02 ▼ 18.2% 7.45 lakh of 22.25 lakh shares · 20 days
- Sep 2026 30.58 ▼ 10.0% 9.53 lakh of 30.06 lakh shares · 20 days
- Aug 2026 33.96 ▲ 45.9% 33.77 lakh of 82.20 lakh shares · 21 days
- Jul 2026 23.27 ▼ 8.3% 5.68 lakh of 23.87 lakh shares · 23 days
- Jun 2026 25.38 ▼ 0.5% 6.06 lakh of 23.63 lakh shares · 21 days
- May 2026 25.52 ▼ 1.2% 4.53 lakh of 14.27 lakh shares · 19 days
- Apr 2026 25.84 ▲ 30.8% 8.34 lakh of 20.60 lakh shares · 20 days
- Mar 2026 19.76 ▼ 21.2% 7.65 lakh of 25.69 lakh shares · 19 days
- Feb 2026 25.07 ▲ 4.2% 6.47 lakh of 19.28 lakh shares · 20 days
- Jan 2026 24.06 ▼ 9.5% 4.50 lakh of 14.07 lakh shares · 20 days
- Dec 2025 26.59 ▼ 9.2% 7.44 lakh of 18.45 lakh shares · 22 days
- Nov 2025 29.28 ▼ 7.4% 5.75 lakh of 12.26 lakh shares · 19 days
- Oct 2025 31.61 ▼ 3.8% 5.23 lakh of 10.79 lakh shares · 21 days
- Sep 2025 32.87 ▼ 3.5% 6.52 lakh of 14.53 lakh shares · 22 days
- Aug 2025 34.05 ▼ 0.9% 4.36 lakh of 12.26 lakh shares · 19 days
- Jul 2025 34.35 ▼ 5.2% 7.84 lakh of 19.62 lakh shares · 23 days
- Jun 2025 36.25 ▼ 3.8% 9.20 lakh of 19.91 lakh shares · 21 days
- May 2025 37.67 ▲ 6.2% 10.59 lakh of 27.07 lakh shares · 21 days
- Apr 2025 35.48 ▲ 11.9% 15.40 lakh of 35.81 lakh shares · 19 days
- Mar 2025 31.72 ▲ 1.7% 12.41 lakh of 32.24 lakh shares · 19 days
- Feb 2025 31.20 ▼ 18.8% 6.53 lakh of 19.76 lakh shares · 19 days
- Jan 2025 38.43 ▼ 11.8% 11.93 lakh of 28.15 lakh shares · 23 days
- Dec 2024 43.59 ▲ 6.1% 35.36 lakh of 90.77 lakh shares · 21 days
- Nov 2024 41.09 ▼ 1.0% 8.96 lakh of 18.77 lakh shares · 19 days
- Oct 2024 41.50 ▼ 18.7% 25.93 lakh of 71.95 lakh shares · 22 days
- Sep 2024 51.03 — 69.29 lakh of 2.01 cr shares · 21 days
- Aug 2024 41.13 ▼ 5.2% 11.70 lakh of 22.69 lakh shares · 21 days
- Jul 2024 43.37 ▲ 3.0% 27.29 lakh of 53.96 lakh shares · 22 days
- Jun 2024 42.11 ▲ 5.4% 21.89 lakh of 40.30 lakh shares · 19 days
- May 2024 39.95 ▼ 4.3% 9.56 lakh of 16.91 lakh shares · 21 days
- Apr 2024 41.75 ▲ 7.7% 16.05 lakh of 31.39 lakh shares · 20 days
- Mar 2024 38.75 ▼ 3.7% 23.55 lakh of 66.52 lakh shares · 8 days
- Dec 2023 46.15 ▲ 16.5% 66.30 lakh of 2.18 cr shares · 8 days
- Nov 2023 39.60 ▲ 8.3% 42.55 lakh of 91.82 lakh shares · 20 days
- Oct 2023 36.55 ▲ 4.6% 24.68 lakh of 47.08 lakh shares · 20 days
- Sep 2023 34.95 ▼ 1.7% 7.88 lakh of 12.22 lakh shares · 14 days
- May 2023 37.80 ▼ 12.4% 11.42 lakh of 21.19 lakh shares · 3 days
- Apr 2023 43.15 — 76.81 lakh of 1.54 cr shares · 17 days
- Mar 2023 31.55 — 35.42 lakh of 63.68 lakh shares · 21 days
- Feb 2023 52.65 — 35.59 lakh of 75.64 lakh shares · 20 days
- Jan 2023 68.55 — 89.08 lakh of 2.89 cr shares · 21 days
- Dec 2022 55.05 ▲ 2.3% 24.83 lakh of 63.71 lakh shares · 22 days
- Nov 2022 53.80 ▼ 3.6% 27.22 lakh of 48.39 lakh shares · 21 days
- Oct 2022 55.80 ▼ 8.9% 21.29 lakh of 41.82 lakh shares · 19 days
- Sep 2022 61.25 — 24.26 lakh of 39.66 lakh shares · 14 days
- May 2022 42.30 — 21,741 of 21,741 shares · 3 days
- Apr 2022 15.55 97,714 of 97,714 shares · 11 days
- Nov 2026 26.83 ▲ 7.2% No BSE file for this period yet
- Oct 2026 25.02 ▼ 18.2% 1.12 lakh of 1.68 lakh shares · 20 days
- Sep 2026 30.58 ▼ 10.0% 1.76 lakh of 3.14 lakh shares · 20 days
- Aug 2026 33.96 ▲ 45.9% 6.53 lakh of 10.24 lakh shares · 21 days
- Jul 2026 23.27 ▼ 8.3% 90,648 of 1.79 lakh shares · 23 days
- Jun 2026 25.38 ▼ 0.5% 1.13 lakh of 2.07 lakh shares · 21 days
- May 2026 25.52 ▼ 1.2% 74,911 of 95,354 shares · 19 days
- Apr 2026 25.84 ▲ 30.8% 1.12 lakh of 1.70 lakh shares · 20 days
- Mar 2026 19.76 ▼ 21.2% 1.04 lakh of 1.27 lakh shares · 19 days
- Feb 2026 25.07 ▲ 4.2% 1.05 lakh of 1.32 lakh shares · 20 days
- Jan 2026 24.06 ▼ 9.5% 68,197 of 88,279 shares · 20 days
- Dec 2025 26.59 ▼ 9.2% 1.01 lakh of 1.30 lakh shares · 22 days
- Nov 2025 29.28 ▼ 7.4% 67,132 of 93,943 shares · 19 days
- Oct 2025 31.61 ▼ 3.8% 71,327 of 1.19 lakh shares · 21 days
- Sep 2025 32.87 ▼ 3.5% 1.42 lakh of 2.08 lakh shares · 22 days
- Aug 2025 34.05 ▼ 0.9% 1.28 lakh of 2.08 lakh shares · 19 days
- Jul 2025 34.35 ▼ 5.2% 1.58 lakh of 2.30 lakh shares · 23 days
- Jun 2025 36.25 ▼ 3.8% 1.24 lakh of 1.98 lakh shares · 21 days
- May 2025 37.67 ▲ 6.2% 1.92 lakh of 3.09 lakh shares · 21 days
- Apr 2025 35.48 ▲ 11.9% 2.26 lakh of 3.68 lakh shares · 19 days
- Mar 2025 31.72 ▲ 1.7% 2.62 lakh of 4.78 lakh shares · 19 days
- Feb 2025 31.20 ▼ 18.8% 1.68 lakh of 2.71 lakh shares · 19 days
- Jan 2025 38.43 ▼ 11.8% 1.69 lakh of 2.62 lakh shares · 23 days
- Dec 2024 43.59 ▲ 6.1% 9.05 lakh of 14.05 lakh shares · 21 days
- Nov 2024 41.09 ▼ 1.0% 1.83 lakh of 2.86 lakh shares · 19 days
- Oct 2024 41.50 ▼ 18.7% 6.07 lakh of 11.20 lakh shares · 22 days
- Sep 2024 51.03 — 8.75 lakh of 17.37 lakh shares · 21 days
- Aug 2024 41.13 ▼ 5.2% 2.43 lakh of 3.64 lakh shares · 21 days
- Jul 2024 43.37 ▲ 3.0% 4.52 lakh of 6.55 lakh shares · 22 days
- Jun 2024 42.11 ▲ 5.4% 3.73 lakh of 5.44 lakh shares · 19 days
- May 2024 39.95 ▼ 4.3% 2.37 lakh of 3.54 lakh shares · 21 days
- Apr 2024 41.75 ▲ 7.7% 3.50 lakh of 5.64 lakh shares · 20 days
- Mar 2024 38.75 ▼ 3.7% 7.75 lakh of 12.00 lakh shares · 8 days
- Dec 2023 46.15 ▲ 16.5% 15.27 lakh of 28.70 lakh shares · 8 days
- Nov 2023 39.60 ▲ 8.3% 9.39 lakh of 12.14 lakh shares · 20 days
- Oct 2023 36.55 ▲ 4.6% 6.52 lakh of 8.97 lakh shares · 20 days
- Sep 2023 34.95 ▼ 1.7% 2.62 lakh of 3.28 lakh shares · 14 days
- May 2023 37.80 ▼ 12.4% 6.74 lakh of 7.42 lakh shares · 3 days
- Apr 2023 43.15 — 18.64 lakh of 35.89 lakh shares · 17 days
- Mar 2023 31.55 — 7.05 lakh of 10.29 lakh shares · 21 days
- Feb 2023 52.65 — 10.54 lakh of 18.10 lakh shares · 20 days
- Jan 2023 68.55 — 13.29 lakh of 26.69 lakh shares · 21 days
- Dec 2022 55.05 ▲ 2.3% 5.26 lakh of 9.29 lakh shares · 22 days
- Nov 2022 53.80 ▼ 3.6% 6.53 lakh of 9.10 lakh shares · 21 days
- Oct 2022 55.80 ▼ 8.9% 6.33 lakh of 11.32 lakh shares · 19 days
- Sep 2022 61.25 — 7.83 lakh of 11.37 lakh shares · 14 days
- May 2022 42.30 — 15.53 lakh of 15.53 lakh shares · 3 days
- Apr 2022 15.55 1.06 lakh of 1.06 lakh shares · 11 days
- Nov 2026 26.83 ▲ 7.2% No BSE file for this period yet
- Oct 2026 25.02 ▼ 18.2% 8.57 lakh of 23.93 lakh shares · 20 days
- Sep 2026 30.58 ▼ 10.0% 11.29 lakh of 33.20 lakh shares · 20 days
- Aug 2026 33.96 ▲ 45.9% 40.30 lakh of 92.45 lakh shares · 21 days
- Jul 2026 23.27 ▼ 8.3% 6.58 lakh of 25.66 lakh shares · 23 days
- Jun 2026 25.38 ▼ 0.5% 7.19 lakh of 25.71 lakh shares · 21 days
- May 2026 25.52 ▼ 1.2% 5.28 lakh of 15.23 lakh shares · 19 days
- Apr 2026 25.84 ▲ 30.8% 9.46 lakh of 22.30 lakh shares · 20 days
- Mar 2026 19.76 ▼ 21.2% 8.69 lakh of 26.96 lakh shares · 19 days
- Feb 2026 25.07 ▲ 4.2% 7.52 lakh of 20.61 lakh shares · 20 days
- Jan 2026 24.06 ▼ 9.5% 5.18 lakh of 14.96 lakh shares · 20 days
- Dec 2025 26.59 ▼ 9.2% 8.45 lakh of 19.75 lakh shares · 22 days
- Nov 2025 29.28 ▼ 7.4% 6.42 lakh of 13.20 lakh shares · 19 days
- Oct 2025 31.61 ▼ 3.8% 5.94 lakh of 11.98 lakh shares · 21 days
- Sep 2025 32.87 ▼ 3.5% 7.94 lakh of 16.61 lakh shares · 22 days
- Aug 2025 34.05 ▼ 0.9% 5.64 lakh of 14.34 lakh shares · 19 days
- Jul 2025 34.35 ▼ 5.2% 9.43 lakh of 21.92 lakh shares · 23 days
- Jun 2025 36.25 ▼ 3.8% 10.45 lakh of 21.89 lakh shares · 21 days
- May 2025 37.67 ▲ 6.2% 12.51 lakh of 30.15 lakh shares · 21 days
- Apr 2025 35.48 ▲ 11.9% 17.66 lakh of 39.50 lakh shares · 19 days
- Mar 2025 31.72 ▲ 1.7% 15.04 lakh of 37.02 lakh shares · 19 days
- Feb 2025 31.20 ▼ 18.8% 8.20 lakh of 22.47 lakh shares · 19 days
- Jan 2025 38.43 ▼ 11.8% 13.62 lakh of 30.76 lakh shares · 23 days
- Dec 2024 43.59 ▲ 6.1% 44.41 lakh of 1.05 cr shares · 21 days
- Nov 2024 41.09 ▼ 1.0% 10.79 lakh of 21.63 lakh shares · 19 days
- Oct 2024 41.50 ▼ 18.7% 32.00 lakh of 83.15 lakh shares · 22 days
- Sep 2024 51.03 — 78.04 lakh of 2.19 cr shares · 21 days
- Aug 2024 41.13 ▼ 5.2% 14.13 lakh of 26.33 lakh shares · 21 days
- Jul 2024 43.37 ▲ 3.0% 31.81 lakh of 60.50 lakh shares · 22 days
- Jun 2024 42.11 ▲ 5.4% 25.62 lakh of 45.74 lakh shares · 19 days
- May 2024 39.95 ▼ 4.3% 11.93 lakh of 20.44 lakh shares · 21 days
- Apr 2024 41.75 ▲ 7.7% 19.56 lakh of 37.03 lakh shares · 20 days
- Mar 2024 38.75 ▼ 3.7% 31.30 lakh of 78.52 lakh shares · 8 days
- Dec 2023 46.15 ▲ 16.5% 81.57 lakh of 2.46 cr shares · 8 days
- Nov 2023 39.60 ▲ 8.3% 51.94 lakh of 1.04 cr shares · 20 days
- Oct 2023 36.55 ▲ 4.6% 31.21 lakh of 56.05 lakh shares · 20 days
- Sep 2023 34.95 ▼ 1.7% 10.50 lakh of 15.50 lakh shares · 14 days
- May 2023 37.80 ▼ 12.4% 18.16 lakh of 28.61 lakh shares · 3 days
- Apr 2023 43.15 — 95.45 lakh of 1.89 cr shares · 17 days
- Mar 2023 31.55 — 42.48 lakh of 73.97 lakh shares · 21 days
- Feb 2023 52.65 — 46.13 lakh of 93.73 lakh shares · 20 days
- Jan 2023 68.55 — 1.02 cr of 3.15 cr shares · 21 days
- Dec 2022 55.05 ▲ 2.3% 30.09 lakh of 73.00 lakh shares · 22 days
- Nov 2022 53.80 ▼ 3.6% 33.75 lakh of 57.49 lakh shares · 21 days
- Oct 2022 55.80 ▼ 8.9% 27.62 lakh of 53.14 lakh shares · 19 days
- Sep 2022 61.25 — 32.09 lakh of 51.03 lakh shares · 14 days
- May 2022 42.30 — 15.75 lakh of 15.75 lakh shares · 3 days
- Apr 2022 15.55 2.04 lakh of 2.04 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.