Delivery in Kokuyo Camlin
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 75.24 ▼ 0.1% 23,957 of 28,797 shares
- 3 Nov 2026 75.28 ▲ 0.5% 3,167 of 4,310 shares
- 2 Nov 2026 74.87 ▲ 0.4% 18,076 of 44,519 shares
- 30 Oct 2026 74.56 ▲ 0.6% 26,230 of 34,263 shares
- 29 Oct 2026 74.09 ▲ 4.1% 29,559 of 42,168 shares
- 28 Oct 2026 71.17 ▼ 1.6% 19,128 of 23,565 shares
- 27 Oct 2026 72.34 ▼ 0.8% 15,983 of 23,583 shares
- 26 Oct 2026 72.94 ▲ 3.6% 27,830 of 42,776 shares
- 23 Oct 2026 70.39 ▲ 0.9% 17,164 of 20,753 shares
- 22 Oct 2026 69.76 ▼ 0.2% 11,853 of 14,609 shares
- 21 Oct 2026 69.89 ▼ 2.3% 12,865 of 15,281 shares
- 19 Oct 2026 71.56 ▲ 0.5% 9,062 of 11,933 shares
- 16 Oct 2026 71.18 ▼ 1.2% 51,401 of 78,005 shares
- 15 Oct 2026 72.06 ▼ 2.4% 14,958 of 17,113 shares
- 14 Oct 2026 73.81 ▼ 0.5% 7,216 of 10,441 shares
- 13 Oct 2026 74.20 ▲ 0.9% 25,264 of 26,815 shares
- 12 Oct 2026 73.53 ▲ 1.2% 10,701 of 14,489 shares
- 9 Oct 2026 72.65 ▼ 0.8% 4,829 of 9,819 shares
- 8 Oct 2026 73.26 ▲ 0.4% 6,856 of 9,143 shares
- 7 Oct 2026 73.00 ▼ 2.1% 37,296 of 68,227 shares
- 6 Oct 2026 74.57 ▼ 1.6% 19,705 of 23,294 shares
- 5 Oct 2026 75.82 ▲ 1.4% 16,908 of 25,087 shares
- 1 Oct 2026 74.77 ▼ 1.4% 12,863 of 17,633 shares
- 30 Sep 2026 75.87 ▲ 1.5% 39,267 of 53,215 shares
- 29 Sep 2026 74.72 ▲ 0.1% 14,922 of 16,933 shares
- 28 Sep 2026 74.64 ▼ 1.8% 19,152 of 25,382 shares
- 25 Sep 2026 76.03 ▼ 0.8% 6,252 of 9,366 shares
- 24 Sep 2026 76.64 ▲ 0.4% 31,652 of 35,121 shares
- 23 Sep 2026 76.35 ▲ 0.8% 25,909 of 36,023 shares
- 22 Sep 2026 75.71 ▼ 0.7% 27,918 of 37,342 shares
- 4 Nov 2026 75.24 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 75.28 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 74.87 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 74.56 ▲ 0.6% 3,930 of 4,495 shares
- 29 Oct 2026 74.09 ▲ 4.1% 870 of 883 shares
- 28 Oct 2026 71.17 ▼ 1.6% 207 of 234 shares
- 27 Oct 2026 72.34 ▼ 0.8% 1,156 of 1,495 shares
- 26 Oct 2026 72.94 ▲ 3.6% 1,505 of 2,526 shares
- 23 Oct 2026 70.39 ▲ 0.9% 1,981 of 2,129 shares
- 22 Oct 2026 69.76 ▼ 0.2% 637 of 695 shares
- 21 Oct 2026 69.89 ▼ 2.3% 709 of 730 shares
- 19 Oct 2026 71.56 ▲ 0.5% 625 of 858 shares
- 16 Oct 2026 71.18 ▼ 1.2% 4,115 of 5,153 shares
- 15 Oct 2026 72.06 ▼ 2.4% 804 of 928 shares
- 14 Oct 2026 73.81 ▼ 0.5% 337 of 377 shares
- 13 Oct 2026 74.20 ▲ 0.9% 704 of 708 shares
- 12 Oct 2026 73.53 ▲ 1.2% 2,010 of 2,272 shares
- 9 Oct 2026 72.65 ▼ 0.8% 1,098 of 1,419 shares
- 8 Oct 2026 73.26 ▲ 0.4% 249 of 307 shares
- 7 Oct 2026 73.00 ▼ 2.1% 1,341 of 1,604 shares
- 6 Oct 2026 74.57 ▼ 1.6% 1,278 of 2,285 shares
- 5 Oct 2026 75.82 ▲ 1.4% 2,235 of 2,621 shares
- 1 Oct 2026 74.77 ▼ 1.4% 52 of 57 shares
- 30 Sep 2026 75.87 ▲ 1.5% 1,286 of 1,310 shares
- 29 Sep 2026 74.72 ▲ 0.1% 1,197 of 1,202 shares
- 28 Sep 2026 74.64 ▼ 1.8% 1,935 of 2,041 shares
- 25 Sep 2026 76.03 ▼ 0.8% 270 of 271 shares
- 24 Sep 2026 76.64 ▲ 0.4% 2,161 of 2,336 shares
- 23 Sep 2026 76.35 ▲ 0.8% 839 of 929 shares
- 22 Sep 2026 75.71 ▼ 0.7% 10,344 of 10,640 shares
- 4 Nov 2026 75.24 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 75.28 ▲ 0.5% No BSE file for this period yet
- 2 Nov 2026 74.87 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 74.56 ▲ 0.6% 30,160 of 38,758 shares
- 29 Oct 2026 74.09 ▲ 4.1% 30,429 of 43,051 shares
- 28 Oct 2026 71.17 ▼ 1.6% 19,335 of 23,799 shares
- 27 Oct 2026 72.34 ▼ 0.8% 17,139 of 25,078 shares
- 26 Oct 2026 72.94 ▲ 3.6% 29,335 of 45,302 shares
- 23 Oct 2026 70.39 ▲ 0.9% 19,145 of 22,882 shares
- 22 Oct 2026 69.76 ▼ 0.2% 12,490 of 15,304 shares
- 21 Oct 2026 69.89 ▼ 2.3% 13,574 of 16,011 shares
- 19 Oct 2026 71.56 ▲ 0.5% 9,687 of 12,791 shares
- 16 Oct 2026 71.18 ▼ 1.2% 55,516 of 83,158 shares
- 15 Oct 2026 72.06 ▼ 2.4% 15,762 of 18,041 shares
- 14 Oct 2026 73.81 ▼ 0.5% 7,553 of 10,818 shares
- 13 Oct 2026 74.20 ▲ 0.9% 25,968 of 27,523 shares
- 12 Oct 2026 73.53 ▲ 1.2% 12,711 of 16,761 shares
- 9 Oct 2026 72.65 ▼ 0.8% 5,927 of 11,238 shares
- 8 Oct 2026 73.26 ▲ 0.4% 7,105 of 9,450 shares
- 7 Oct 2026 73.00 ▼ 2.1% 38,637 of 69,831 shares
- 6 Oct 2026 74.57 ▼ 1.6% 20,983 of 25,579 shares
- 5 Oct 2026 75.82 ▲ 1.4% 19,143 of 27,708 shares
- 1 Oct 2026 74.77 ▼ 1.4% 12,915 of 17,690 shares
- 30 Sep 2026 75.87 ▲ 1.5% 40,553 of 54,525 shares
- 29 Sep 2026 74.72 ▲ 0.1% 16,119 of 18,135 shares
- 28 Sep 2026 74.64 ▼ 1.8% 21,087 of 27,423 shares
- 25 Sep 2026 76.03 ▼ 0.8% 6,522 of 9,637 shares
- 24 Sep 2026 76.64 ▲ 0.4% 33,813 of 37,457 shares
- 23 Sep 2026 76.35 ▲ 0.8% 26,748 of 36,952 shares
- 22 Sep 2026 75.71 ▼ 0.7% 38,262 of 47,982 shares
Weekly, newest first
- Week to 4 Nov 2026 75.24 ▲ 0.9% 45,200 of 77,626 shares · 3 days
- Week to 30 Oct 2026 74.56 ▲ 5.9% 1.19 lakh of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 70.39 ▼ 1.1% 50,944 of 62,576 shares · 4 days
- Week to 16 Oct 2026 71.18 ▼ 2.0% 1.10 lakh of 1.47 lakh shares · 5 days
- Week to 9 Oct 2026 72.65 ▼ 2.8% 85,594 of 1.36 lakh shares · 5 days
- Week to 1 Oct 2026 74.77 ▼ 1.7% 86,204 of 1.13 lakh shares · 4 days
- Week to 25 Sep 2026 76.03 ▼ 2.3% 1.06 lakh of 1.37 lakh shares · 5 days
- Week to 18 Sep 2026 77.79 ▼ 0.2% 52,635 of 82,983 shares · 4 days
- Week to 10 Sep 2026 78.94 ▼ 2.1% 71,311 of 1.12 lakh shares · 4 days
- Week to 4 Sep 2026 80.61 ▲ 0.5% 1.25 lakh of 2.17 lakh shares · 5 days
- Week to 28 Aug 2026 80.18 ▲ 0.1% 1.51 lakh of 2.13 lakh shares · 5 days
- Week to 21 Aug 2026 80.08 ▼ 1.8% 1.98 lakh of 2.90 lakh shares · 5 days
- Week to 14 Aug 2026 81.54 ▼ 4.1% 1.39 lakh of 2.08 lakh shares · 5 days
- Week to 7 Aug 2026 85.01 ▼ 1.1% 3.67 lakh of 5.05 lakh shares · 5 days
- Week to 31 Jul 2026 85.94 ▲ 2.5% 71,801 of 98,388 shares · 5 days
- Week to 24 Jul 2026 83.87 ▲ 0.2% 64,719 of 91,376 shares · 5 days
- Week to 17 Jul 2026 83.69 ▼ 4.6% 91,267 of 1.27 lakh shares · 5 days
- Week to 10 Jul 2026 87.71 ▼ 2.1% 79,240 of 1.16 lakh shares · 5 days
- Week to 3 Jul 2026 89.56 ▲ 1.2% 1.05 lakh of 1.44 lakh shares · 5 days
- Week to 25 Jun 2026 88.48 ▲ 1.6% 1.48 lakh of 2.47 lakh shares · 4 days
- Week to 19 Jun 2026 87.10 ▲ 3.1% 1.18 lakh of 1.74 lakh shares · 5 days
- Week to 12 Jun 2026 84.51 ▲ 0.3% 68,381 of 1.05 lakh shares · 5 days
- Week to 5 Jun 2026 84.27 ▼ 1.0% 1.09 lakh of 2.06 lakh shares · 5 days
- Week to 29 May 2026 85.12 ▼ 1.4% 60,240 of 1.03 lakh shares · 4 days
- Week to 22 May 2026 86.30 ▼ 7.0% 1.18 lakh of 1.83 lakh shares · 5 days
- Week to 15 May 2026 92.83 ▼ 3.8% 1.41 lakh of 2.61 lakh shares · 5 days
- Week to 4 Nov 2026 75.24 ▲ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 74.56 ▲ 5.9% 7,668 of 9,633 shares · 5 days
- Week to 23 Oct 2026 70.39 ▼ 1.1% 3,952 of 4,412 shares · 4 days
- Week to 16 Oct 2026 71.18 ▼ 2.0% 7,970 of 9,438 shares · 5 days
- Week to 9 Oct 2026 72.65 ▼ 2.8% 6,201 of 8,236 shares · 5 days
- Week to 1 Oct 2026 74.77 ▼ 1.7% 4,470 of 4,610 shares · 4 days
- Week to 25 Sep 2026 76.03 ▼ 2.3% 14,410 of 14,994 shares · 5 days
- Week to 18 Sep 2026 77.79 ▼ 0.2% 10,970 of 11,650 shares · 4 days
- Week to 10 Sep 2026 78.94 ▼ 2.1% 11,459 of 12,084 shares · 4 days
- Week to 4 Sep 2026 80.61 ▲ 0.5% 8,648 of 10,251 shares · 5 days
- Week to 28 Aug 2026 80.18 ▲ 0.1% 19,682 of 21,337 shares · 5 days
- Week to 21 Aug 2026 80.08 ▼ 1.8% 16,983 of 19,811 shares · 5 days
- Week to 14 Aug 2026 81.54 ▼ 4.1% 10,504 of 14,266 shares · 5 days
- Week to 7 Aug 2026 85.01 ▼ 1.1% 37,320 of 47,911 shares · 5 days
- Week to 31 Jul 2026 85.94 ▲ 2.5% 8,075 of 9,366 shares · 5 days
- Week to 24 Jul 2026 83.87 ▲ 0.2% 5,406 of 6,205 shares · 5 days
- Week to 17 Jul 2026 83.69 ▼ 4.6% 3,362 of 4,287 shares · 5 days
- Week to 10 Jul 2026 87.71 ▼ 2.1% 12,811 of 13,183 shares · 5 days
- Week to 3 Jul 2026 89.56 ▲ 1.2% 6,703 of 7,539 shares · 5 days
- Week to 25 Jun 2026 88.48 ▲ 1.6% 11,527 of 14,169 shares · 4 days
- Week to 19 Jun 2026 87.10 ▲ 3.1% 21,362 of 25,370 shares · 5 days
- Week to 12 Jun 2026 84.51 ▲ 0.3% 6,580 of 7,610 shares · 5 days
- Week to 5 Jun 2026 84.27 ▼ 1.0% 9,046 of 11,337 shares · 5 days
- Week to 29 May 2026 85.12 ▼ 1.4% 7,580 of 8,826 shares · 4 days
- Week to 22 May 2026 86.30 ▼ 7.0% 8,791 of 11,581 shares · 5 days
- Week to 15 May 2026 92.83 ▼ 3.8% 16,795 of 19,837 shares · 5 days
- Week to 4 Nov 2026 75.24 ▲ 0.9% No BSE file for this period yet
- Week to 30 Oct 2026 74.56 ▲ 5.9% 1.26 lakh of 1.76 lakh shares · 5 days
- Week to 23 Oct 2026 70.39 ▼ 1.1% 54,896 of 66,988 shares · 4 days
- Week to 16 Oct 2026 71.18 ▼ 2.0% 1.18 lakh of 1.56 lakh shares · 5 days
- Week to 9 Oct 2026 72.65 ▼ 2.8% 91,795 of 1.44 lakh shares · 5 days
- Week to 1 Oct 2026 74.77 ▼ 1.7% 90,674 of 1.18 lakh shares · 4 days
- Week to 25 Sep 2026 76.03 ▼ 2.3% 1.20 lakh of 1.52 lakh shares · 5 days
- Week to 18 Sep 2026 77.79 ▼ 0.2% 63,605 of 94,633 shares · 4 days
- Week to 10 Sep 2026 78.94 ▼ 2.1% 82,770 of 1.24 lakh shares · 4 days
- Week to 4 Sep 2026 80.61 ▲ 0.5% 1.33 lakh of 2.27 lakh shares · 5 days
- Week to 28 Aug 2026 80.18 ▲ 0.1% 1.70 lakh of 2.35 lakh shares · 5 days
- Week to 21 Aug 2026 80.08 ▼ 1.8% 2.15 lakh of 3.10 lakh shares · 5 days
- Week to 14 Aug 2026 81.54 ▼ 4.1% 1.50 lakh of 2.22 lakh shares · 5 days
- Week to 7 Aug 2026 85.01 ▼ 1.1% 4.04 lakh of 5.53 lakh shares · 5 days
- Week to 31 Jul 2026 85.94 ▲ 2.5% 79,876 of 1.08 lakh shares · 5 days
- Week to 24 Jul 2026 83.87 ▲ 0.2% 70,125 of 97,581 shares · 5 days
- Week to 17 Jul 2026 83.69 ▼ 4.6% 94,629 of 1.31 lakh shares · 5 days
- Week to 10 Jul 2026 87.71 ▼ 2.1% 92,051 of 1.29 lakh shares · 5 days
- Week to 3 Jul 2026 89.56 ▲ 1.2% 1.12 lakh of 1.52 lakh shares · 5 days
- Week to 25 Jun 2026 88.48 ▲ 1.6% 1.60 lakh of 2.61 lakh shares · 4 days
- Week to 19 Jun 2026 87.10 ▲ 3.1% 1.39 lakh of 2.00 lakh shares · 5 days
- Week to 12 Jun 2026 84.51 ▲ 0.3% 74,961 of 1.12 lakh shares · 5 days
- Week to 5 Jun 2026 84.27 ▼ 1.0% 1.18 lakh of 2.17 lakh shares · 5 days
- Week to 29 May 2026 85.12 ▼ 1.4% 67,820 of 1.12 lakh shares · 4 days
- Week to 22 May 2026 86.30 ▼ 7.0% 1.27 lakh of 1.95 lakh shares · 5 days
- Week to 15 May 2026 92.83 ▼ 3.8% 1.58 lakh of 2.81 lakh shares · 5 days
Monthly, newest first
- Nov 2026 75.24 ▲ 0.9% 45,200 of 77,626 shares · 3 days
- Oct 2026 74.56 ▼ 1.7% 3.78 lakh of 5.29 lakh shares · 20 days
- Sep 2026 75.87 ▼ 4.4% 4.08 lakh of 5.96 lakh shares · 20 days
- Aug 2026 79.34 ▼ 7.7% 8.75 lakh of 12.65 lakh shares · 21 days
- Jul 2026 85.94 ▼ 2.1% 3.84 lakh of 5.36 lakh shares · 23 days
- Jun 2026 87.79 ▲ 3.1% 4.72 lakh of 7.72 lakh shares · 21 days
- May 2026 85.12 ▼ 8.6% 4.69 lakh of 7.80 lakh shares · 19 days
- Apr 2026 93.10 ▲ 30.6% 7.66 lakh of 13.21 lakh shares · 20 days
- Mar 2026 71.29 ▼ 13.4% 8.07 lakh of 12.07 lakh shares · 19 days
- Feb 2026 82.31 ▼ 1.3% 5.14 lakh of 8.12 lakh shares · 20 days
- Jan 2026 83.38 ▼ 8.2% 5.35 lakh of 8.15 lakh shares · 20 days
- Dec 2025 90.81 ▼ 4.3% 4.75 lakh of 7.50 lakh shares · 22 days
- Nov 2025 94.87 ▼ 8.7% 4.82 lakh of 7.28 lakh shares · 19 days
- Oct 2025 103.86 ▼ 4.4% 5.83 lakh of 9.55 lakh shares · 21 days
- Sep 2025 108.60 ▼ 2.6% 8.38 lakh of 17.69 lakh shares · 22 days
- Aug 2025 111.51 ▼ 1.7% 4.09 lakh of 9.14 lakh shares · 19 days
- Jul 2025 113.44 ▼ 12.3% 9.79 lakh of 29.47 lakh shares · 23 days
- Jun 2025 129.32 ▲ 19.5% 29.78 lakh of 1.18 cr shares · 21 days
- May 2025 108.24 ▲ 3.0% 10.39 lakh of 17.25 lakh shares · 21 days
- Apr 2025 105.08 ▲ 2.1% 6.19 lakh of 12.12 lakh shares · 19 days
- Mar 2025 102.95 ▼ 0.6% 16.88 lakh of 25.72 lakh shares · 19 days
- Feb 2025 103.57 ▼ 14.1% 6.40 lakh of 9.75 lakh shares · 19 days
- Jan 2025 120.59 ▼ 6.4% 7.85 lakh of 13.13 lakh shares · 23 days
- Dec 2024 128.85 ▼ 9.5% 8.79 lakh of 16.14 lakh shares · 21 days
- Nov 2024 142.43 ▼ 16.9% 10.37 lakh of 18.27 lakh shares · 19 days
- Oct 2024 171.45 ▼ 15.1% 10.91 lakh of 21.66 lakh shares · 22 days
- Sep 2024 201.86 ▼ 1.4% 27.44 lakh of 69.47 lakh shares · 21 days
- Aug 2024 204.74 ▲ 12.2% 38.99 lakh of 96.09 lakh shares · 21 days
- Jul 2024 182.51 ▲ 20.1% 26.27 lakh of 58.60 lakh shares · 22 days
- Jun 2024 151.94 ▲ 7.7% 16.29 lakh of 32.43 lakh shares · 19 days
- May 2024 141.05 ▼ 4.8% 36.86 lakh of 1.48 cr shares · 21 days
- Apr 2024 148.10 — 23.74 lakh of 73.33 lakh shares · 20 days
- Mar 2024 111.00 ▼ 11.1% 9.37 lakh of 14.16 lakh shares · 18 days
- Feb 2024 124.90 ▼ 13.7% 15.32 lakh of 27.32 lakh shares · 21 days
- Jan 2024 144.65 ▼ 0.8% 12.53 lakh of 21.48 lakh shares · 21 days
- Dec 2023 145.75 ▼ 7.5% 22.06 lakh of 37.29 lakh shares · 20 days
- Nov 2023 157.65 ▲ 8.7% 19.66 lakh of 27.51 lakh shares · 16 days
- Aug 2023 150.70 ▼ 1.7% 17.07 lakh of 43.56 lakh shares · 10 days
- Jul 2023 153.25 — 46.94 lakh of 1.29 cr shares · 21 days
- Jun 2023 119.80 ▲ 11.1% 36.41 lakh of 66.11 lakh shares · 21 days
- May 2023 107.80 — 57.84 lakh of 1.49 cr shares · 22 days
- Apr 2023 77.95 ▲ 13.9% 5.61 lakh of 9.57 lakh shares · 17 days
- Mar 2023 68.45 ▼ 2.8% 10.30 lakh of 15.69 lakh shares · 21 days
- Feb 2023 70.40 ▼ 11.6% 9.29 lakh of 16.12 lakh shares · 20 days
- Jan 2023 79.65 ▼ 6.6% 10.51 lakh of 22.12 lakh shares · 21 days
- Dec 2022 85.25 ▲ 2.6% 39.60 lakh of 93.82 lakh shares · 22 days
- Nov 2022 83.10 ▲ 13.6% 42.23 lakh of 84.57 lakh shares · 21 days
- Oct 2022 73.15 ▲ 3.6% 15.77 lakh of 25.51 lakh shares · 19 days
- Sep 2022 70.60 ▼ 9.0% 20.51 lakh of 34.94 lakh shares · 22 days
- Aug 2022 77.60 ▲ 13.9% 44.82 lakh of 91.32 lakh shares · 20 days
- Jul 2022 68.15 ▲ 20.8% 13.60 lakh of 31.52 lakh shares · 21 days
- Jun 2022 56.40 ▼ 6.6% 6.87 lakh of 10.51 lakh shares · 22 days
- May 2022 60.40 ▼ 15.6% 13.44 lakh of 21.78 lakh shares · 21 days
- Apr 2022 71.55 ▲ 21.2% 27.97 lakh of 52.14 lakh shares · 19 days
- Mar 2022 59.05 ▼ 3.6% 14.25 lakh of 21.34 lakh shares · 21 days
- Feb 2022 61.25 ▼ 4.0% 22.96 lakh of 39.22 lakh shares · 20 days
- Jan 2022 63.80 ▲ 2.7% 24.65 lakh of 45.52 lakh shares · 20 days
- Dec 2021 62.10 ▼ 0.1% 11.03 lakh of 19.25 lakh shares · 23 days
- Nov 2021 62.15 ▼ 7.7% 19.50 lakh of 36.41 lakh shares · 19 days
- Oct 2021 67.35 ▼ 1.0% 30.72 lakh of 63.51 lakh shares · 20 days
- Nov 2026 75.24 ▲ 0.9% No BSE file for this period yet
- Oct 2026 74.56 ▼ 1.7% 25,843 of 31,776 shares · 20 days
- Sep 2026 75.87 ▼ 4.4% 47,856 of 51,287 shares · 20 days
- Aug 2026 79.34 ▼ 7.7% 86,538 of 1.06 lakh shares · 21 days
- Jul 2026 85.94 ▼ 2.1% 32,699 of 36,656 shares · 23 days
- Jun 2026 87.79 ▲ 3.1% 52,173 of 62,410 shares · 21 days
- May 2026 85.12 ▼ 8.6% 41,499 of 50,208 shares · 19 days
- Apr 2026 93.10 ▲ 30.6% 51,059 of 65,565 shares · 20 days
- Mar 2026 71.29 ▼ 13.4% 84,368 of 1.09 lakh shares · 19 days
- Feb 2026 82.31 ▼ 1.3% 34,273 of 40,940 shares · 20 days
- Jan 2026 83.38 ▼ 8.2% 43,203 of 54,759 shares · 20 days
- Dec 2025 90.81 ▼ 4.3% 40,349 of 50,829 shares · 22 days
- Nov 2025 94.87 ▼ 8.7% 36,035 of 46,715 shares · 19 days
- Oct 2025 103.86 ▼ 4.4% 36,513 of 45,355 shares · 21 days
- Sep 2025 108.60 ▼ 2.6% 1.03 lakh of 1.42 lakh shares · 22 days
- Aug 2025 111.51 ▼ 1.7% 70,872 of 94,166 shares · 19 days
- Jul 2025 113.44 ▼ 12.3% 1.47 lakh of 2.42 lakh shares · 23 days
- Jun 2025 129.32 ▲ 19.5% 4.62 lakh of 8.98 lakh shares · 21 days
- May 2025 108.24 ▲ 3.0% 1.32 lakh of 1.78 lakh shares · 21 days
- Apr 2025 105.08 ▲ 2.1% 70,520 of 1.03 lakh shares · 19 days
- Mar 2025 102.95 ▼ 0.6% 2.32 lakh of 2.77 lakh shares · 19 days
- Feb 2025 103.57 ▼ 14.1% 57,812 of 71,888 shares · 19 days
- Jan 2025 120.59 ▼ 6.4% 57,781 of 77,068 shares · 23 days
- Dec 2024 128.85 ▼ 9.5% 1.01 lakh of 1.32 lakh shares · 21 days
- Nov 2024 142.43 ▼ 16.9% 1.04 lakh of 1.50 lakh shares · 19 days
- Oct 2024 171.45 ▼ 15.1% 1.04 lakh of 1.74 lakh shares · 22 days
- Sep 2024 201.86 ▼ 1.4% 2.88 lakh of 6.54 lakh shares · 21 days
- Aug 2024 204.74 ▲ 12.2% 4.60 lakh of 10.08 lakh shares · 21 days
- Jul 2024 182.51 ▲ 20.1% 2.71 lakh of 5.21 lakh shares · 22 days
- Jun 2024 151.94 ▲ 7.7% 1.23 lakh of 2.63 lakh shares · 19 days
- May 2024 141.05 ▼ 4.8% 5.29 lakh of 11.47 lakh shares · 21 days
- Apr 2024 148.10 — 3.86 lakh of 7.38 lakh shares · 20 days
- Mar 2024 111.00 ▼ 11.1% 1.47 lakh of 1.88 lakh shares · 18 days
- Feb 2024 124.90 ▼ 13.7% 1.93 lakh of 2.92 lakh shares · 21 days
- Jan 2024 144.65 ▼ 0.8% 1.80 lakh of 2.66 lakh shares · 21 days
- Dec 2023 145.75 ▼ 7.5% 2.40 lakh of 3.53 lakh shares · 20 days
- Nov 2023 157.65 ▲ 8.7% 3.80 lakh of 4.86 lakh shares · 16 days
- Aug 2023 150.70 ▼ 1.7% 5.06 lakh of 7.80 lakh shares · 10 days
- Jul 2023 153.25 — 7.26 lakh of 13.89 lakh shares · 21 days
- Jun 2023 119.80 ▲ 11.1% 5.68 lakh of 8.82 lakh shares · 21 days
- May 2023 107.80 — 7.15 lakh of 13.84 lakh shares · 22 days
- Apr 2023 77.95 ▲ 13.9% 74,501 of 1.07 lakh shares · 17 days
- Mar 2023 68.45 ▼ 2.8% 1.09 lakh of 1.29 lakh shares · 21 days
- Feb 2023 70.40 ▼ 11.6% 99,231 of 1.56 lakh shares · 20 days
- Jan 2023 79.65 ▼ 6.6% 1.52 lakh of 5.09 lakh shares · 21 days
- Dec 2022 85.25 ▲ 2.6% 6.83 lakh of 12.91 lakh shares · 22 days
- Nov 2022 83.10 ▲ 13.6% 6.05 lakh of 9.90 lakh shares · 21 days
- Oct 2022 73.15 ▲ 3.6% 1.85 lakh of 2.63 lakh shares · 19 days
- Sep 2022 70.60 ▼ 9.0% 3.17 lakh of 5.14 lakh shares · 22 days
- Aug 2022 77.60 ▲ 13.9% 5.22 lakh of 8.58 lakh shares · 20 days
- Jul 2022 68.15 ▲ 20.8% 1.80 lakh of 3.35 lakh shares · 21 days
- Jun 2022 56.40 ▼ 6.6% 74,597 of 98,728 shares · 22 days
- May 2022 60.40 ▼ 15.6% 1.77 lakh of 2.68 lakh shares · 21 days
- Apr 2022 71.55 ▲ 21.2% 4.42 lakh of 7.05 lakh shares · 19 days
- Mar 2022 59.05 ▼ 3.6% 2.89 lakh of 3.57 lakh shares · 21 days
- Feb 2022 61.25 ▼ 4.0% 2.83 lakh of 3.81 lakh shares · 20 days
- Jan 2022 63.80 ▲ 2.7% 3.61 lakh of 4.73 lakh shares · 20 days
- Dec 2021 62.10 ▼ 0.1% 1.88 lakh of 2.49 lakh shares · 23 days
- Nov 2021 62.15 ▼ 7.7% 3.12 lakh of 5.42 lakh shares · 19 days
- Oct 2021 67.35 ▼ 1.0% No BSE file for this period yet
- Nov 2026 75.24 ▲ 0.9% No BSE file for this period yet
- Oct 2026 74.56 ▼ 1.7% 4.04 lakh of 5.61 lakh shares · 20 days
- Sep 2026 75.87 ▼ 4.4% 4.56 lakh of 6.47 lakh shares · 20 days
- Aug 2026 79.34 ▼ 7.7% 9.61 lakh of 13.70 lakh shares · 21 days
- Jul 2026 85.94 ▼ 2.1% 4.16 lakh of 5.73 lakh shares · 23 days
- Jun 2026 87.79 ▲ 3.1% 5.25 lakh of 8.34 lakh shares · 21 days
- May 2026 85.12 ▼ 8.6% 5.11 lakh of 8.31 lakh shares · 19 days
- Apr 2026 93.10 ▲ 30.6% 8.17 lakh of 13.86 lakh shares · 20 days
- Mar 2026 71.29 ▼ 13.4% 8.91 lakh of 13.16 lakh shares · 19 days
- Feb 2026 82.31 ▼ 1.3% 5.49 lakh of 8.53 lakh shares · 20 days
- Jan 2026 83.38 ▼ 8.2% 5.78 lakh of 8.69 lakh shares · 20 days
- Dec 2025 90.81 ▼ 4.3% 5.15 lakh of 8.01 lakh shares · 22 days
- Nov 2025 94.87 ▼ 8.7% 5.18 lakh of 7.74 lakh shares · 19 days
- Oct 2025 103.86 ▼ 4.4% 6.20 lakh of 10.01 lakh shares · 21 days
- Sep 2025 108.60 ▼ 2.6% 9.41 lakh of 19.10 lakh shares · 22 days
- Aug 2025 111.51 ▼ 1.7% 4.80 lakh of 10.08 lakh shares · 19 days
- Jul 2025 113.44 ▼ 12.3% 11.26 lakh of 31.89 lakh shares · 23 days
- Jun 2025 129.32 ▲ 19.5% 34.40 lakh of 1.27 cr shares · 21 days
- May 2025 108.24 ▲ 3.0% 11.71 lakh of 19.02 lakh shares · 21 days
- Apr 2025 105.08 ▲ 2.1% 6.89 lakh of 13.15 lakh shares · 19 days
- Mar 2025 102.95 ▼ 0.6% 19.20 lakh of 28.50 lakh shares · 19 days
- Feb 2025 103.57 ▼ 14.1% 6.98 lakh of 10.47 lakh shares · 19 days
- Jan 2025 120.59 ▼ 6.4% 8.42 lakh of 13.90 lakh shares · 23 days
- Dec 2024 128.85 ▼ 9.5% 9.80 lakh of 17.45 lakh shares · 21 days
- Nov 2024 142.43 ▼ 16.9% 11.41 lakh of 19.77 lakh shares · 19 days
- Oct 2024 171.45 ▼ 15.1% 11.96 lakh of 23.40 lakh shares · 22 days
- Sep 2024 201.86 ▼ 1.4% 30.32 lakh of 76.01 lakh shares · 21 days
- Aug 2024 204.74 ▲ 12.2% 43.59 lakh of 1.06 cr shares · 21 days
- Jul 2024 182.51 ▲ 20.1% 28.97 lakh of 63.80 lakh shares · 22 days
- Jun 2024 151.94 ▲ 7.7% 17.52 lakh of 35.06 lakh shares · 19 days
- May 2024 141.05 ▼ 4.8% 42.15 lakh of 1.60 cr shares · 21 days
- Apr 2024 148.10 — 27.60 lakh of 80.71 lakh shares · 20 days
- Mar 2024 111.00 ▼ 11.1% 10.84 lakh of 16.04 lakh shares · 18 days
- Feb 2024 124.90 ▼ 13.7% 17.25 lakh of 30.24 lakh shares · 21 days
- Jan 2024 144.65 ▼ 0.8% 14.33 lakh of 24.14 lakh shares · 21 days
- Dec 2023 145.75 ▼ 7.5% 24.46 lakh of 40.82 lakh shares · 20 days
- Nov 2023 157.65 ▲ 8.7% 23.45 lakh of 32.37 lakh shares · 16 days
- Aug 2023 150.70 ▼ 1.7% 22.13 lakh of 51.36 lakh shares · 10 days
- Jul 2023 153.25 — 54.20 lakh of 1.43 cr shares · 21 days
- Jun 2023 119.80 ▲ 11.1% 42.09 lakh of 74.93 lakh shares · 21 days
- May 2023 107.80 — 64.98 lakh of 1.63 cr shares · 22 days
- Apr 2023 77.95 ▲ 13.9% 6.35 lakh of 10.64 lakh shares · 17 days
- Mar 2023 68.45 ▼ 2.8% 11.39 lakh of 16.98 lakh shares · 21 days
- Feb 2023 70.40 ▼ 11.6% 10.28 lakh of 17.68 lakh shares · 20 days
- Jan 2023 79.65 ▼ 6.6% 12.03 lakh of 27.21 lakh shares · 21 days
- Dec 2022 85.25 ▲ 2.6% 46.43 lakh of 1.07 cr shares · 22 days
- Nov 2022 83.10 ▲ 13.6% 48.28 lakh of 94.46 lakh shares · 21 days
- Oct 2022 73.15 ▲ 3.6% 17.62 lakh of 28.14 lakh shares · 19 days
- Sep 2022 70.60 ▼ 9.0% 23.68 lakh of 40.08 lakh shares · 22 days
- Aug 2022 77.60 ▲ 13.9% 50.04 lakh of 99.90 lakh shares · 20 days
- Jul 2022 68.15 ▲ 20.8% 15.40 lakh of 34.87 lakh shares · 21 days
- Jun 2022 56.40 ▼ 6.6% 7.61 lakh of 11.50 lakh shares · 22 days
- May 2022 60.40 ▼ 15.6% 15.20 lakh of 24.47 lakh shares · 21 days
- Apr 2022 71.55 ▲ 21.2% 32.39 lakh of 59.19 lakh shares · 19 days
- Mar 2022 59.05 ▼ 3.6% 17.15 lakh of 24.91 lakh shares · 21 days
- Feb 2022 61.25 ▼ 4.0% 25.80 lakh of 43.03 lakh shares · 20 days
- Jan 2022 63.80 ▲ 2.7% 28.26 lakh of 50.25 lakh shares · 20 days
- Dec 2021 62.10 ▼ 0.1% 12.91 lakh of 21.74 lakh shares · 23 days
- Nov 2021 62.15 ▼ 7.7% 22.63 lakh of 41.83 lakh shares · 19 days
- Oct 2021 67.35 ▼ 1.0% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.