Delivery in Kontor Space
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 47.00 ▲ 5.4% 1,800 of 1,800 shares
- 3 Nov 2026 44.60 ▼ 8.8% 7,200 of 12,600 shares
- 2 Nov 2026 48.90 ▼ 7.6% 2,400 of 3,600 shares
- 23 Oct 2026 52.90 ▲ 6.9% 600 of 600 shares
- 21 Oct 2026 49.50 ▼ 7.6% 600 of 1,200 shares
- 19 Oct 2026 53.55 ▲ 7.1% 1,200 of 1,200 shares
- 16 Oct 2026 50.00 ▼ 0.1% 1,200 of 1,200 shares
- 15 Oct 2026 50.05 ▼ 0.9% 3,000 of 3,600 shares
- 14 Oct 2026 50.50 ▲ 0.5% 1,800 of 1,800 shares
- 13 Oct 2026 50.25 ▼ 8.6% 1,800 of 1,800 shares
- 12 Oct 2026 55.00 ▲ 0.9% 1,800 of 1,800 shares
- 6 Oct 2026 54.50 ▲ 9.0% 1,200 of 1,800 shares
- 1 Oct 2026 50.00 ▼ 2.7% 1,200 of 1,200 shares
- 28 Sep 2026 51.40 ▼ 11.3% 1,200 of 1,200 shares
- 25 Sep 2026 57.95 ▲ 12.3% 600 of 600 shares
- 22 Sep 2026 51.60 ▼ 4.2% 1,800 of 3,000 shares
- 21 Sep 2026 53.85 ▼ 0.7% 4,800 of 7,200 shares
- 18 Sep 2026 54.25 ▲ 6.4% 1,800 of 1,800 shares
- 17 Sep 2026 51.00 ▼ 6.8% 4,200 of 7,800 shares
- 10 Sep 2026 50.10 ■ 0.0% 600 of 600 shares
- 9 Sep 2026 50.10 ▼ 3.7% 3,600 of 4,800 shares
- 8 Sep 2026 52.00 ▲ 1.5% 4,200 of 4,200 shares
- 7 Sep 2026 51.25 ▼ 3.2% 5,400 of 9,000 shares
- 4 Sep 2026 52.95 ▼ 1.0% 600 of 600 shares
- 3 Sep 2026 53.50 ▼ 4.4% 9,000 of 12,000 shares
- 1 Sep 2026 55.95 ▲ 0.8% 9,600 of 13,800 shares
- 31 Aug 2026 55.50 ▼ 0.9% 2,400 of 3,000 shares
- 28 Aug 2026 56.00 ▼ 2.0% 1,800 of 2,400 shares
- 27 Aug 2026 57.15 ■ 0.0% 1,200 of 1,200 shares
- 26 Aug 2026 57.15 ▼ 3.7% 2,400 of 2,400 shares
Weekly, newest first
- Week to 4 Nov 2026 47.00 ▼ 11.2% 11,400 of 18,000 shares · 3 days
- Week to 23 Oct 2026 52.90 ▲ 5.8% 2,400 of 3,000 shares · 3 days
- Week to 16 Oct 2026 50.00 ▼ 8.3% 9,600 of 10,200 shares · 5 days
- Week to 6 Oct 2026 54.50 ▲ 9.0% 1,200 of 1,800 shares
- Week to 1 Oct 2026 50.00 ▼ 13.7% 2,400 of 2,400 shares · 2 days
- Week to 25 Sep 2026 57.95 ▲ 6.8% 7,200 of 10,800 shares · 3 days
- Week to 18 Sep 2026 54.25 ▼ 0.9% 6,000 of 9,600 shares · 2 days
- Week to 10 Sep 2026 50.10 ▼ 5.4% 13,800 of 18,600 shares · 4 days
- Week to 4 Sep 2026 52.95 ▼ 5.4% 21,600 of 29,400 shares · 4 days
- Week to 28 Aug 2026 56.00 ▲ 0.1% 19,800 of 20,400 shares · 5 days
- Week to 21 Aug 2026 55.95 ▼ 8.3% 60,600 of 66,600 shares · 4 days
- Week to 12 Aug 2026 61.00 ▲ 10.8% 7,800 of 8,400 shares · 3 days
- Week to 6 Aug 2026 55.05 ▼ 3.4% 2,400 of 2,400 shares
- Week to 31 Jul 2026 57.00 ▼ 1.8% 3,000 of 3,000 shares
- Week to 23 Jul 2026 58.05 ▼ 2.6% 3,600 of 3,600 shares · 2 days
- Week to 14 Jul 2026 59.60 ▲ 2.8% 4,200 of 4,200 shares · 2 days
- Week to 10 Jul 2026 58.00 ▲ 0.9% 9,600 of 10,800 shares · 5 days
- Week to 3 Jul 2026 57.50 ▼ 1.7% 600 of 600 shares
- Week to 25 Jun 2026 58.50 ▼ 2.5% 7,800 of 9,000 shares · 2 days
- Week to 19 Jun 2026 60.00 ▲ 1.7% 12,000 of 13,200 shares · 5 days
- Week to 12 Jun 2026 59.00 ▼ 10.0% 37,800 of 41,400 shares · 5 days
- Week to 5 Jun 2026 65.55 ▼ 12.7% 58,800 of 91,800 shares · 5 days
- Week to 29 May 2026 75.10 ▼ 8.9% 58,800 of 62,400 shares · 4 days
- Week to 22 May 2026 82.45 ▲ 23.1% 96,000 of 1.02 lakh shares · 4 days
- Week to 12 May 2026 67.00 ▼ 8.2% 1,200 of 1,800 shares
- Week to 7 May 2026 72.95 ▼ 3.5% 20,400 of 34,200 shares · 4 days
Monthly, newest first
- Nov 2026 47.00 ▼ 11.2% 11,400 of 18,000 shares · 3 days
- Oct 2026 52.90 ▲ 2.9% 14,400 of 16,200 shares · 10 days
- Sep 2026 51.40 ▼ 7.4% 47,400 of 66,600 shares · 13 days
- Aug 2026 55.50 ▼ 2.6% 93,000 of 1.01 lakh shares · 14 days
- Jul 2026 57.00 ▼ 2.6% 21,000 of 22,200 shares · 11 days
- Jun 2026 58.50 ▼ 22.1% 1.16 lakh of 1.55 lakh shares · 17 days
- May 2026 75.10 ▼ 0.7% 1.76 lakh of 2.00 lakh shares · 13 days
- Apr 2026 75.60 ▲ 36.8% 70,200 of 77,400 shares · 19 days
- Mar 2026 55.25 ▼ 30.7% 32,400 of 49,800 shares · 12 days
- Feb 2026 79.70 ▲ 30.8% 1.19 lakh of 1.57 lakh shares · 16 days
- Jan 2026 60.95 ▼ 7.7% 75,000 of 82,200 shares · 19 days
- Dec 2025 66.00 ▲ 5.6% 1.17 lakh of 1.26 lakh shares · 21 days
- Nov 2025 62.50 ▼ 22.3% 1.85 lakh of 2.21 lakh shares · 19 days
- Oct 2025 80.45 ▲ 16.8% 1.09 lakh of 1.18 lakh shares · 18 days
- Sep 2025 68.90 ▼ 8.1% 1.96 lakh of 2.34 lakh shares · 21 days
- Aug 2025 75.00 ▼ 6.7% 76,200 of 93,000 shares · 17 days
- Jul 2025 80.35 ▼ 2.0% 1.92 lakh of 2.23 lakh shares · 23 days
- Jun 2025 82.00 ▲ 5.9% 2.11 lakh of 2.12 lakh shares · 21 days
- May 2025 77.40 ▼ 0.6% 6.38 lakh of 6.44 lakh shares · 21 days
- Apr 2025 77.85 — 81,000 of 99,600 shares · 18 days
- Mar 2025 62.55 — 2.94 lakh of 3.55 lakh shares · 19 days
- Feb 2025 85.00 ▼ 18.9% 1.66 lakh of 2.05 lakh shares · 19 days
- Jan 2025 104.75 ▼ 14.3% 2.15 lakh of 2.43 lakh shares · 23 days
- Dec 2024 122.25 ▼ 2.0% 2.50 lakh of 2.66 lakh shares · 21 days
- Nov 2024 124.80 ▼ 18.8% 1.85 lakh of 1.90 lakh shares · 19 days
- Oct 2024 153.75 ▼ 2.8% 2.65 lakh of 3.08 lakh shares · 22 days
- Sep 2024 158.10 ▼ 11.4% 2.09 lakh of 2.72 lakh shares · 21 days
- Aug 2024 178.50 ▲ 18.5% 4.74 lakh of 5.77 lakh shares · 21 days
- Jul 2024 150.60 — 8.87 lakh of 10.92 lakh shares · 22 days
- Jun 2024 107.70 ▲ 15.8% 4.14 lakh of 5.16 lakh shares · 19 days
- May 2024 93.00 ▲ 8.9% 7.75 lakh of 10.10 lakh shares · 21 days
- Apr 2024 85.40 — 1.72 lakh of 2.03 lakh shares · 20 days
- Mar 2024 62.30 ▼ 19.1% 2.14 lakh of 2.41 lakh shares · 18 days
- Feb 2024 77.00 ▼ 12.3% 1.58 lakh of 1.90 lakh shares · 19 days
- Jan 2024 87.80 ▲ 15.4% 6.88 lakh of 10.04 lakh shares · 21 days
- Dec 2023 76.10 ▼ 3.9% 3.34 lakh of 3.85 lakh shares · 20 days
- Nov 2023 79.20 ▼ 12.0% 2.29 lakh of 2.58 lakh shares · 20 days
- Oct 2023 90.00 16.37 lakh of 16.84 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.