Delivery in Kotyark Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 37.08 ▼ 3.5% 94,737 of 1.49 lakh shares
- 3 Nov 2026 38.44 ▲ 3.9% 2.23 lakh of 3.71 lakh shares
- 2 Nov 2026 37.00 ▼ 4.3% 1.87 lakh of 3.05 lakh shares
- 30 Oct 2026 38.65 ▲ 3.2% 7.05 lakh of 12.50 lakh shares
- 29 Oct 2026 37.45 ▲ 8.4% 5.10 lakh of 7.90 lakh shares
- 28 Oct 2026 34.55 ▲ 2.9% 2.27 lakh of 3.03 lakh shares
- 27 Oct 2026 33.59 ▲ 2.8% 1.48 lakh of 2.36 lakh shares
- 26 Oct 2026 32.68 ▲ 0.4% 2.54 lakh of 4.97 lakh shares
- 23 Oct 2026 32.54 ▼ 3.5% 1.60 lakh of 2.52 lakh shares
- 22 Oct 2026 33.71 ▲ 4.4% 2.86 lakh of 5.24 lakh shares
- 21 Oct 2026 32.30 ▼ 6.9% 2.12 lakh of 5.72 lakh shares
- 19 Oct 2026 34.71 ▲ 10.0% 3.23 lakh of 5.51 lakh shares
- 16 Oct 2026 31.55 ▼ 2.0% 34,922 of 58,033 shares
- 15 Oct 2026 32.18 ▼ 2.1% 63,473 of 1.19 lakh shares
- 14 Oct 2026 32.86 ▼ 2.0% 1.22 lakh of 2.05 lakh shares
- 13 Oct 2026 33.53 ▼ 2.6% 76,991 of 1.38 lakh shares
- 12 Oct 2026 34.44 ▲ 6.7% 3.98 lakh of 6.68 lakh shares
- 9 Oct 2026 32.28 ▲ 3.9% 2.29 lakh of 3.58 lakh shares
- 8 Oct 2026 31.06 ▼ 0.1% 1.80 lakh of 2.73 lakh shares
- 7 Oct 2026 31.10 ▲ 3.7% 3.41 lakh of 5.39 lakh shares
- 6 Oct 2026 29.98 ▲ 6.1% 3.36 lakh of 5.17 lakh shares
- 5 Oct 2026 28.26 ▲ 0.1% 83,999 of 1.45 lakh shares
- 1 Oct 2026 28.23 ▼ 5.4% 1.09 lakh of 1.98 lakh shares
- 30 Sep 2026 29.83 ▲ 1.5% 1.37 lakh of 2.89 lakh shares
- 29 Sep 2026 29.39 ▲ 11.0% 5.69 lakh of 15.83 lakh shares
- 28 Sep 2026 26.47 ▼ 15.2% 7.96 lakh of 18.61 lakh shares
- 23 Jun 2026 453.80 ▲ 2.8% 90,576 of 1.61 lakh shares
- 22 Jun 2026 441.30 ▲ 12.2% 1.20 lakh of 2.46 lakh shares
- 19 Jun 2026 393.30 ▼ 1.7% 52,467 of 72,605 shares
- 18 Jun 2026 400.00 ▲ 0.2% 23,006 of 28,584 shares
- 4 Nov 2026 37.08 ▼ 3.5% No BSE file for this period yet
- 3 Nov 2026 38.44 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 37.00 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 38.65 ▲ 3.2% 79,885 of 1.03 lakh shares
- 29 Oct 2026 37.45 ▲ 8.4% 28,830 of 36,190 shares
- 28 Oct 2026 34.55 ▲ 2.9% 13,307 of 16,984 shares
- 27 Oct 2026 33.59 ▲ 2.8% 38,280 of 52,982 shares
- 26 Oct 2026 32.68 ▲ 0.4% 18,084 of 29,507 shares
- 23 Oct 2026 32.54 ▼ 3.5% 5,677 of 6,110 shares
- 22 Oct 2026 33.71 ▲ 4.4% 22,820 of 26,922 shares
- 21 Oct 2026 32.30 ▼ 6.9% 23,637 of 34,249 shares
- 19 Oct 2026 34.71 ▲ 10.0% 34,345 of 45,022 shares
- 16 Oct 2026 31.55 ▼ 2.0% 2,517 of 2,896 shares
- 15 Oct 2026 32.18 ▼ 2.1% 11,525 of 14,521 shares
- 14 Oct 2026 32.86 ▼ 2.0% 13,916 of 17,548 shares
- 13 Oct 2026 33.53 ▼ 2.6% 18,811 of 27,119 shares
- 12 Oct 2026 34.44 ▲ 6.7% 1.02 lakh of 1.19 lakh shares
- 9 Oct 2026 32.28 ▲ 3.9% 54,826 of 63,892 shares
- 8 Oct 2026 31.06 ▼ 0.1% 39,483 of 47,342 shares
- 7 Oct 2026 31.10 ▲ 3.7% 26,535 of 38,172 shares
- 6 Oct 2026 29.98 ▲ 6.1% 61,114 of 85,989 shares
- 5 Oct 2026 28.26 ▲ 0.1% 15,447 of 18,166 shares
- 1 Oct 2026 28.23 ▼ 5.4% 17,367 of 24,523 shares
- 30 Sep 2026 29.83 ▲ 1.5% 18,435 of 32,449 shares
- 29 Sep 2026 29.39 ▲ 11.0% 57,695 of 1.73 lakh shares
- 28 Sep 2026 26.47 ▼ 15.2% 1.58 lakh of 2.84 lakh shares
- 23 Jun 2026 453.80 ▲ 2.8% 21,165 of 29,203 shares
- 22 Jun 2026 441.30 ▲ 12.2% 32,738 of 46,961 shares
- 19 Jun 2026 393.30 ▼ 1.7% 8,017 of 10,421 shares
- 18 Jun 2026 400.00 ▲ 0.2% 2,027 of 2,162 shares
- 4 Nov 2026 37.08 ▼ 3.5% No BSE file for this period yet
- 3 Nov 2026 38.44 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 37.00 ▼ 4.3% No BSE file for this period yet
- 30 Oct 2026 38.65 ▲ 3.2% 7.84 lakh of 13.53 lakh shares
- 29 Oct 2026 37.45 ▲ 8.4% 5.39 lakh of 8.26 lakh shares
- 28 Oct 2026 34.55 ▲ 2.9% 2.40 lakh of 3.20 lakh shares
- 27 Oct 2026 33.59 ▲ 2.8% 1.86 lakh of 2.89 lakh shares
- 26 Oct 2026 32.68 ▲ 0.4% 2.72 lakh of 5.26 lakh shares
- 23 Oct 2026 32.54 ▼ 3.5% 1.66 lakh of 2.58 lakh shares
- 22 Oct 2026 33.71 ▲ 4.4% 3.08 lakh of 5.51 lakh shares
- 21 Oct 2026 32.30 ▼ 6.9% 2.36 lakh of 6.06 lakh shares
- 19 Oct 2026 34.71 ▲ 10.0% 3.58 lakh of 5.96 lakh shares
- 16 Oct 2026 31.55 ▼ 2.0% 37,439 of 60,929 shares
- 15 Oct 2026 32.18 ▼ 2.1% 74,998 of 1.34 lakh shares
- 14 Oct 2026 32.86 ▼ 2.0% 1.35 lakh of 2.23 lakh shares
- 13 Oct 2026 33.53 ▼ 2.6% 95,802 of 1.65 lakh shares
- 12 Oct 2026 34.44 ▲ 6.7% 5.01 lakh of 7.87 lakh shares
- 9 Oct 2026 32.28 ▲ 3.9% 2.84 lakh of 4.22 lakh shares
- 8 Oct 2026 31.06 ▼ 0.1% 2.20 lakh of 3.21 lakh shares
- 7 Oct 2026 31.10 ▲ 3.7% 3.68 lakh of 5.77 lakh shares
- 6 Oct 2026 29.98 ▲ 6.1% 3.97 lakh of 6.03 lakh shares
- 5 Oct 2026 28.26 ▲ 0.1% 99,446 of 1.63 lakh shares
- 1 Oct 2026 28.23 ▼ 5.4% 1.27 lakh of 2.22 lakh shares
- 30 Sep 2026 29.83 ▲ 1.5% 1.55 lakh of 3.21 lakh shares
- 29 Sep 2026 29.39 ▲ 11.0% 6.26 lakh of 17.56 lakh shares
- 28 Sep 2026 26.47 ▼ 15.2% 9.54 lakh of 21.45 lakh shares
- 23 Jun 2026 453.80 ▲ 2.8% 1.12 lakh of 1.90 lakh shares
- 22 Jun 2026 441.30 ▲ 12.2% 1.53 lakh of 2.93 lakh shares
- 19 Jun 2026 393.30 ▼ 1.7% 60,484 of 83,026 shares
- 18 Jun 2026 400.00 ▲ 0.2% 25,033 of 30,746 shares
Weekly, newest first
- Week to 4 Nov 2026 37.08 ▼ 4.1% 5.06 lakh of 8.24 lakh shares · 3 days
- Week to 30 Oct 2026 38.65 ▲ 18.8% 18.43 lakh of 30.76 lakh shares · 5 days
- Week to 23 Oct 2026 32.54 ▲ 3.1% 9.81 lakh of 18.99 lakh shares · 4 days
- Week to 16 Oct 2026 31.55 ▼ 2.3% 6.95 lakh of 11.88 lakh shares · 5 days
- Week to 9 Oct 2026 32.28 ▲ 14.3% 11.71 lakh of 18.32 lakh shares · 5 days
- Week to 1 Oct 2026 28.23 ▼ 9.5% 16.10 lakh of 39.31 lakh shares · 4 days
- Week to 23 Jun 2026 453.80 ▲ 15.4% 2.11 lakh of 4.06 lakh shares · 2 days
- Week to 19 Jun 2026 393.30 ▼ 4.0% 1.40 lakh of 1.85 lakh shares · 5 days
- Week to 12 Jun 2026 409.60 ▼ 0.7% 58,564 of 83,815 shares · 5 days
- Week to 5 Jun 2026 412.55 ▼ 1.3% 38,197 of 61,061 shares · 5 days
- Week to 29 May 2026 417.90 ▼ 7.3% 59,798 of 1.02 lakh shares · 4 days
- Week to 22 May 2026 450.60 ▲ 0.7% 2.37 lakh of 4.01 lakh shares · 5 days
- Week to 15 May 2026 447.25 ▲ 9.7% 1.88 lakh of 3.58 lakh shares · 5 days
- Week to 8 May 2026 407.60 ▼ 4.6% 5.17 lakh of 6.12 lakh shares · 5 days
- Week to 30 Apr 2026 427.10 ▲ 0.7% 2.58 lakh of 3.91 lakh shares · 4 days
- Week to 24 Apr 2026 424.05 ▲ 17.5% 1.29 lakh of 2.13 lakh shares · 5 days
- Week to 17 Apr 2026 360.90 ▼ 4.5% 78,028 of 1.41 lakh shares · 4 days
- Week to 10 Apr 2026 377.75 ▼ 4.7% 68,729 of 1.21 lakh shares · 5 days
- Week to 2 Apr 2026 396.35 ▼ 0.9% 70,556 of 1.15 lakh shares · 3 days
- Week to 27 Mar 2026 399.95 ▲ 7.8% 2.91 lakh of 4.13 lakh shares · 4 days
- Week to 20 Mar 2026 371.00 ▲ 2.3% 1.39 lakh of 2.22 lakh shares · 5 days
- Week to 13 Mar 2026 362.80 ▲ 20.9% 3.78 lakh of 4.61 lakh shares · 5 days
- Week to 6 Mar 2026 300.15 ▲ 24.2% 1.01 lakh of 1.19 lakh shares · 4 days
- Week to 27 Feb 2026 241.60 ▲ 2.6% 46,100 of 51,300 shares · 5 days
- Week to 20 Feb 2026 235.40 ▼ 0.4% 1.28 lakh of 1.38 lakh shares · 5 days
- Week to 13 Feb 2026 236.40 ▲ 13.1% 53,700 of 67,500 shares · 5 days
- Week to 4 Nov 2026 37.08 ▼ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 38.65 ▲ 18.8% 1.78 lakh of 2.39 lakh shares · 5 days
- Week to 23 Oct 2026 32.54 ▲ 3.1% 86,479 of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 31.55 ▼ 2.3% 1.49 lakh of 1.81 lakh shares · 5 days
- Week to 9 Oct 2026 32.28 ▲ 14.3% 1.97 lakh of 2.54 lakh shares · 5 days
- Week to 1 Oct 2026 28.23 ▼ 9.5% 2.52 lakh of 5.14 lakh shares · 4 days
- Week to 23 Jun 2026 453.80 ▲ 15.4% 65,563 of 87,824 shares · 2 days
- Week to 19 Jun 2026 393.30 ▼ 4.0% 33,334 of 38,424 shares · 5 days
- Week to 12 Jun 2026 409.60 ▼ 0.7% 9,669 of 12,505 shares · 5 days
- Week to 5 Jun 2026 412.55 ▼ 1.3% 8,884 of 11,741 shares · 5 days
- Week to 29 May 2026 417.90 ▼ 7.3% 17,328 of 24,394 shares · 4 days
- Week to 22 May 2026 450.60 ▲ 0.7% 30,443 of 43,324 shares · 5 days
- Week to 15 May 2026 447.25 ▲ 9.7% 23,942 of 42,260 shares · 5 days
- Week to 8 May 2026 407.60 ▼ 4.6% 12,211 of 18,792 shares · 5 days
- Week to 30 Apr 2026 427.10 ▲ 0.7% 18,826 of 30,990 shares · 4 days
- Week to 24 Apr 2026 424.05 ▲ 17.5% 24,932 of 32,483 shares · 5 days
- Week to 17 Apr 2026 360.90 ▼ 4.5% 15,680 of 18,991 shares · 4 days
- Week to 10 Apr 2026 377.75 ▼ 4.7% 11,487 of 13,843 shares · 5 days
- Week to 2 Apr 2026 396.35 ▼ 0.9% 3,829 of 4,890 shares · 3 days
- Week to 27 Mar 2026 399.95 ▲ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 371.00 ▲ 2.3% No BSE file for this period yet
- Week to 13 Mar 2026 362.80 ▲ 20.9% No BSE file for this period yet
- Week to 6 Mar 2026 300.15 ▲ 24.2% No BSE file for this period yet
- Week to 27 Feb 2026 241.60 ▲ 2.6% No BSE file for this period yet
- Week to 20 Feb 2026 235.40 ▼ 0.4% No BSE file for this period yet
- Week to 13 Feb 2026 236.40 ▲ 13.1% No BSE file for this period yet
- Week to 4 Nov 2026 37.08 ▼ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 38.65 ▲ 18.8% 20.22 lakh of 33.14 lakh shares · 5 days
- Week to 23 Oct 2026 32.54 ▲ 3.1% 10.67 lakh of 20.11 lakh shares · 4 days
- Week to 16 Oct 2026 31.55 ▼ 2.3% 8.44 lakh of 13.70 lakh shares · 5 days
- Week to 9 Oct 2026 32.28 ▲ 14.3% 13.68 lakh of 20.86 lakh shares · 5 days
- Week to 1 Oct 2026 28.23 ▼ 9.5% 18.62 lakh of 44.45 lakh shares · 4 days
- Week to 23 Jun 2026 453.80 ▲ 15.4% 2.76 lakh of 4.94 lakh shares · 2 days
- Week to 19 Jun 2026 393.30 ▼ 4.0% 1.74 lakh of 2.23 lakh shares · 5 days
- Week to 12 Jun 2026 409.60 ▼ 0.7% 68,233 of 96,320 shares · 5 days
- Week to 5 Jun 2026 412.55 ▼ 1.3% 47,081 of 72,802 shares · 5 days
- Week to 29 May 2026 417.90 ▼ 7.3% 77,126 of 1.27 lakh shares · 4 days
- Week to 22 May 2026 450.60 ▲ 0.7% 2.68 lakh of 4.44 lakh shares · 5 days
- Week to 15 May 2026 447.25 ▲ 9.7% 2.12 lakh of 4.00 lakh shares · 5 days
- Week to 8 May 2026 407.60 ▼ 4.6% 5.29 lakh of 6.31 lakh shares · 5 days
- Week to 30 Apr 2026 427.10 ▲ 0.7% 2.76 lakh of 4.22 lakh shares · 4 days
- Week to 24 Apr 2026 424.05 ▲ 17.5% 1.54 lakh of 2.45 lakh shares · 5 days
- Week to 17 Apr 2026 360.90 ▼ 4.5% 93,708 of 1.60 lakh shares · 4 days
- Week to 10 Apr 2026 377.75 ▼ 4.7% 80,216 of 1.35 lakh shares · 5 days
- Week to 2 Apr 2026 396.35 ▼ 0.9% 74,385 of 1.20 lakh shares · 3 days
- Week to 27 Mar 2026 399.95 ▲ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 371.00 ▲ 2.3% No BSE file for this period yet
- Week to 13 Mar 2026 362.80 ▲ 20.9% No BSE file for this period yet
- Week to 6 Mar 2026 300.15 ▲ 24.2% No BSE file for this period yet
- Week to 27 Feb 2026 241.60 ▲ 2.6% No BSE file for this period yet
- Week to 20 Feb 2026 235.40 ▼ 0.4% No BSE file for this period yet
- Week to 13 Feb 2026 236.40 ▲ 13.1% No BSE file for this period yet
Monthly, newest first
- Nov 2026 37.08 ▼ 4.1% 5.06 lakh of 8.24 lakh shares · 3 days
- Oct 2026 38.65 ▲ 29.6% 47.99 lakh of 81.93 lakh shares · 20 days
- Sep 2026 29.83 ▼ 10.5% 15.01 lakh of 37.33 lakh shares · 3 days
- Jun 2026 41.05 ▲ 8.1% 4.48 lakh of 7.36 lakh shares · 17 days
- May 2026 417.90 ▼ 2.2% 10.02 lakh of 14.73 lakh shares · 19 days
- Apr 2026 427.10 ▲ 5.6% 5.75 lakh of 9.31 lakh shares · 20 days
- Mar 2026 404.40 ▲ 67.4% 9.37 lakh of 12.65 lakh shares · 19 days
- Feb 2026 241.60 ▲ 19.8% 2.65 lakh of 3.00 lakh shares · 20 days
- Jan 2026 201.75 ▼ 15.9% 84,500 of 1.01 lakh shares · 20 days
- Dec 2025 240.00 ▲ 4.3% 1.21 lakh of 1.58 lakh shares · 22 days
- Nov 2025 230.00 ▼ 19.8% 1.03 lakh of 1.15 lakh shares · 19 days
- Oct 2025 286.85 ▼ 9.0% 93,100 of 1.03 lakh shares · 21 days
- Sep 2025 315.30 ▼ 6.0% 1.92 lakh of 2.07 lakh shares · 22 days
- Aug 2025 335.40 — 4.44 lakh of 6.41 lakh shares · 19 days
- Jul 2025 225.40 — 5.23 lakh of 5.44 lakh shares · 23 days
- Jun 2025 315.35 ▼ 13.7% 1.70 lakh of 1.74 lakh shares · 21 days
- May 2025 365.55 ▲ 2.5% 1.30 lakh of 1.33 lakh shares · 21 days
- Apr 2025 356.60 ▲ 14.8% 2.48 lakh of 2.55 lakh shares · 19 days
- Mar 2025 310.65 — 7.72 lakh of 8.03 lakh shares · 19 days
- Feb 2025 551.10 ▼ 16.2% 2.68 lakh of 2.86 lakh shares · 19 days
- Jan 2025 657.50 — 3.85 lakh of 5.08 lakh shares · 23 days
- Dec 2024 929.25 ▼ 6.2% 2.93 lakh of 4.10 lakh shares · 21 days
- Nov 2024 990.30 ▼ 14.7% 4.86 lakh of 7.42 lakh shares · 19 days
- Oct 2024 1,160.65 — 8.29 lakh of 13.20 lakh shares · 22 days
- Sep 2024 892.50 ▲ 3.2% 4.20 lakh of 6.05 lakh shares · 21 days
- Aug 2024 864.75 ▼ 7.5% 2.90 lakh of 4.03 lakh shares · 21 days
- Jul 2024 934.45 ▼ 5.2% 3.84 lakh of 5.55 lakh shares · 22 days
- Jun 2024 985.65 ▼ 0.1% 5.52 lakh of 9.46 lakh shares · 19 days
- May 2024 986.20 ▼ 11.5% 9.29 lakh of 14.09 lakh shares · 21 days
- Apr 2024 1,114.80 ▼ 8.0% 2.24 lakh of 3.16 lakh shares · 20 days
- Mar 2024 1,211.10 ▼ 12.3% 3.85 lakh of 5.65 lakh shares · 18 days
- Feb 2024 1,381.65 ▲ 12.2% 4.33 lakh of 5.97 lakh shares · 21 days
- Jan 2024 1,231.65 — 6.92 lakh of 11.53 lakh shares · 21 days
- Dec 2023 977.20 — 5.35 lakh of 8.10 lakh shares · 20 days
- Nov 2023 747.10 ▼ 1.8% 2.63 lakh of 3.61 lakh shares · 20 days
- Oct 2023 760.65 ▲ 13.0% 8.58 lakh of 13.01 lakh shares · 20 days
- Sep 2023 672.95 ▲ 14.9% 4.41 lakh of 6.39 lakh shares · 20 days
- Aug 2023 585.75 ▼ 1.8% 1.91 lakh of 2.48 lakh shares · 22 days
- Jul 2023 596.20 ▼ 4.5% 3.94 lakh of 6.00 lakh shares · 21 days
- Jun 2023 624.30 — 3.73 lakh of 5.01 lakh shares · 21 days
- May 2023 478.95 ▼ 4.2% 2.11 lakh of 3.16 lakh shares · 22 days
- Apr 2023 500.10 — 3.42 lakh of 5.29 lakh shares · 17 days
- Mar 2023 301.70 ▼ 1.5% 2.76 lakh of 3.51 lakh shares · 21 days
- Feb 2023 306.15 — 1.14 lakh of 1.55 lakh shares · 20 days
- Jan 2023 402.00 ▲ 9.5% 1.94 lakh of 2.99 lakh shares · 21 days
- Dec 2022 367.05 ▼ 16.9% 3.14 lakh of 4.48 lakh shares · 22 days
- Nov 2022 441.95 ▼ 16.9% 2.30 lakh of 3.30 lakh shares · 21 days
- Oct 2022 532.05 ▼ 10.4% 1.23 lakh of 1.60 lakh shares · 19 days
- Sep 2022 594.00 — 3.45 lakh of 5.04 lakh shares · 22 days
- Aug 2022 780.80 — 10.25 lakh of 13.20 lakh shares · 20 days
- Jul 2022 282.00 ▲ 0.9% 1.36 lakh of 1.56 lakh shares · 21 days
- Jun 2022 279.50 ▼ 11.3% 1.95 lakh of 2.59 lakh shares · 22 days
- May 2022 315.10 ▼ 5.1% 2.07 lakh of 2.63 lakh shares · 21 days
- Apr 2022 331.95 ▼ 5.7% 2.50 lakh of 3.29 lakh shares · 19 days
- Mar 2022 351.90 — 3.37 lakh of 4.51 lakh shares · 21 days
- Feb 2022 257.45 ▼ 12.4% 6.82 lakh of 9.22 lakh shares · 20 days
- Jan 2022 293.75 — 5.74 lakh of 7.00 lakh shares · 20 days
- Dec 2021 166.20 — 9.12 lakh of 12.06 lakh shares · 23 days
- Nov 2021 99.30 15.78 lakh of 18.98 lakh shares · 18 days
- Nov 2026 37.08 ▼ 4.1% No BSE file for this period yet
- Oct 2026 38.65 ▲ 29.6% 6.29 lakh of 8.10 lakh shares · 20 days
- Sep 2026 29.83 ▼ 10.5% 6.79 lakh of 9.33 lakh shares · 3 days
- Jun 2026 41.05 ▲ 8.1% 1.48 lakh of 1.81 lakh shares · 17 days
- May 2026 417.90 ▼ 2.2% 83,924 of 1.29 lakh shares · 19 days
- Apr 2026 427.10 ▲ 5.6% 74,754 of 1.01 lakh shares · 20 days
- Mar 2026 404.40 ▲ 67.4% 86,731 of 1.09 lakh shares · 19 days
- Feb 2026 241.60 ▲ 19.8% No BSE file for this period yet
- Jan 2026 201.75 ▼ 15.9% No BSE file for this period yet
- Dec 2025 240.00 ▲ 4.3% No BSE file for this period yet
- Nov 2025 230.00 ▼ 19.8% No BSE file for this period yet
- Oct 2025 286.85 ▼ 9.0% No BSE file for this period yet
- Sep 2025 315.30 ▼ 6.0% No BSE file for this period yet
- Aug 2025 335.40 — No BSE file for this period yet
- Jul 2025 225.40 — No BSE file for this period yet
- Jun 2025 315.35 ▼ 13.7% No BSE file for this period yet
- May 2025 365.55 ▲ 2.5% No BSE file for this period yet
- Apr 2025 356.60 ▲ 14.8% No BSE file for this period yet
- Mar 2025 310.65 — No BSE file for this period yet
- Feb 2025 551.10 ▼ 16.2% No BSE file for this period yet
- Jan 2025 657.50 — No BSE file for this period yet
- Dec 2024 929.25 ▼ 6.2% No BSE file for this period yet
- Nov 2024 990.30 ▼ 14.7% No BSE file for this period yet
- Oct 2024 1,160.65 — No BSE file for this period yet
- Sep 2024 892.50 ▲ 3.2% No BSE file for this period yet
- Aug 2024 864.75 ▼ 7.5% No BSE file for this period yet
- Jul 2024 934.45 ▼ 5.2% No BSE file for this period yet
- Jun 2024 985.65 ▼ 0.1% No BSE file for this period yet
- May 2024 986.20 ▼ 11.5% No BSE file for this period yet
- Apr 2024 1,114.80 ▼ 8.0% No BSE file for this period yet
- Mar 2024 1,211.10 ▼ 12.3% No BSE file for this period yet
- Feb 2024 1,381.65 ▲ 12.2% No BSE file for this period yet
- Jan 2024 1,231.65 — No BSE file for this period yet
- Dec 2023 977.20 — No BSE file for this period yet
- Nov 2023 747.10 ▼ 1.8% No BSE file for this period yet
- Oct 2023 760.65 ▲ 13.0% No BSE file for this period yet
- Sep 2023 672.95 ▲ 14.9% No BSE file for this period yet
- Aug 2023 585.75 ▼ 1.8% No BSE file for this period yet
- Jul 2023 596.20 ▼ 4.5% No BSE file for this period yet
- Jun 2023 624.30 — No BSE file for this period yet
- May 2023 478.95 ▼ 4.2% No BSE file for this period yet
- Apr 2023 500.10 — No BSE file for this period yet
- Mar 2023 301.70 ▼ 1.5% No BSE file for this period yet
- Feb 2023 306.15 — No BSE file for this period yet
- Jan 2023 402.00 ▲ 9.5% No BSE file for this period yet
- Dec 2022 367.05 ▼ 16.9% No BSE file for this period yet
- Nov 2022 441.95 ▼ 16.9% No BSE file for this period yet
- Oct 2022 532.05 ▼ 10.4% No BSE file for this period yet
- Sep 2022 594.00 — No BSE file for this period yet
- Aug 2022 780.80 — No BSE file for this period yet
- Jul 2022 282.00 ▲ 0.9% No BSE file for this period yet
- Jun 2022 279.50 ▼ 11.3% No BSE file for this period yet
- May 2022 315.10 ▼ 5.1% No BSE file for this period yet
- Apr 2022 331.95 ▼ 5.7% No BSE file for this period yet
- Mar 2022 351.90 — No BSE file for this period yet
- Feb 2022 257.45 ▼ 12.4% No BSE file for this period yet
- Jan 2022 293.75 — No BSE file for this period yet
- Dec 2021 166.20 — No BSE file for this period yet
- Nov 2021 99.30 No BSE file for this period yet
- Nov 2026 37.08 ▼ 4.1% No BSE file for this period yet
- Oct 2026 38.65 ▲ 29.6% 54.28 lakh of 90.04 lakh shares · 20 days
- Sep 2026 29.83 ▼ 10.5% 21.80 lakh of 46.67 lakh shares · 3 days
- Jun 2026 41.05 ▲ 8.1% 5.96 lakh of 9.17 lakh shares · 17 days
- May 2026 417.90 ▼ 2.2% 10.86 lakh of 16.02 lakh shares · 19 days
- Apr 2026 427.10 ▲ 5.6% 6.50 lakh of 10.32 lakh shares · 20 days
- Mar 2026 404.40 ▲ 67.4% 10.24 lakh of 13.74 lakh shares · 19 days
- Feb 2026 241.60 ▲ 19.8% No BSE file for this period yet
- Jan 2026 201.75 ▼ 15.9% No BSE file for this period yet
- Dec 2025 240.00 ▲ 4.3% No BSE file for this period yet
- Nov 2025 230.00 ▼ 19.8% No BSE file for this period yet
- Oct 2025 286.85 ▼ 9.0% No BSE file for this period yet
- Sep 2025 315.30 ▼ 6.0% No BSE file for this period yet
- Aug 2025 335.40 — No BSE file for this period yet
- Jul 2025 225.40 — No BSE file for this period yet
- Jun 2025 315.35 ▼ 13.7% No BSE file for this period yet
- May 2025 365.55 ▲ 2.5% No BSE file for this period yet
- Apr 2025 356.60 ▲ 14.8% No BSE file for this period yet
- Mar 2025 310.65 — No BSE file for this period yet
- Feb 2025 551.10 ▼ 16.2% No BSE file for this period yet
- Jan 2025 657.50 — No BSE file for this period yet
- Dec 2024 929.25 ▼ 6.2% No BSE file for this period yet
- Nov 2024 990.30 ▼ 14.7% No BSE file for this period yet
- Oct 2024 1,160.65 — No BSE file for this period yet
- Sep 2024 892.50 ▲ 3.2% No BSE file for this period yet
- Aug 2024 864.75 ▼ 7.5% No BSE file for this period yet
- Jul 2024 934.45 ▼ 5.2% No BSE file for this period yet
- Jun 2024 985.65 ▼ 0.1% No BSE file for this period yet
- May 2024 986.20 ▼ 11.5% No BSE file for this period yet
- Apr 2024 1,114.80 ▼ 8.0% No BSE file for this period yet
- Mar 2024 1,211.10 ▼ 12.3% No BSE file for this period yet
- Feb 2024 1,381.65 ▲ 12.2% No BSE file for this period yet
- Jan 2024 1,231.65 — No BSE file for this period yet
- Dec 2023 977.20 — No BSE file for this period yet
- Nov 2023 747.10 ▼ 1.8% No BSE file for this period yet
- Oct 2023 760.65 ▲ 13.0% No BSE file for this period yet
- Sep 2023 672.95 ▲ 14.9% No BSE file for this period yet
- Aug 2023 585.75 ▼ 1.8% No BSE file for this period yet
- Jul 2023 596.20 ▼ 4.5% No BSE file for this period yet
- Jun 2023 624.30 — No BSE file for this period yet
- May 2023 478.95 ▼ 4.2% No BSE file for this period yet
- Apr 2023 500.10 — No BSE file for this period yet
- Mar 2023 301.70 ▼ 1.5% No BSE file for this period yet
- Feb 2023 306.15 — No BSE file for this period yet
- Jan 2023 402.00 ▲ 9.5% No BSE file for this period yet
- Dec 2022 367.05 ▼ 16.9% No BSE file for this period yet
- Nov 2022 441.95 ▼ 16.9% No BSE file for this period yet
- Oct 2022 532.05 ▼ 10.4% No BSE file for this period yet
- Sep 2022 594.00 — No BSE file for this period yet
- Aug 2022 780.80 — No BSE file for this period yet
- Jul 2022 282.00 ▲ 0.9% No BSE file for this period yet
- Jun 2022 279.50 ▼ 11.3% No BSE file for this period yet
- May 2022 315.10 ▼ 5.1% No BSE file for this period yet
- Apr 2022 331.95 ▼ 5.7% No BSE file for this period yet
- Mar 2022 351.90 — No BSE file for this period yet
- Feb 2022 257.45 ▼ 12.4% No BSE file for this period yet
- Jan 2022 293.75 — No BSE file for this period yet
- Dec 2021 166.20 — No BSE file for this period yet
- Nov 2021 99.30 No BSE file for this period yet
Left out: 30 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.