Delivery in K.P. Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 167.80 ▲ 5.3% 1.22 lakh of 2.69 lakh shares
- 3 Nov 2026 159.38 ▼ 0.9% 1.01 lakh of 2.10 lakh shares
- 2 Nov 2026 160.84 ▲ 2.9% 1.03 lakh of 2.26 lakh shares
- 30 Oct 2026 156.34 ▼ 5.9% 1.62 lakh of 3.00 lakh shares
- 29 Oct 2026 166.10 ▼ 2.4% 84,120 of 1.90 lakh shares
- 28 Oct 2026 170.14 ▲ 1.6% 75,217 of 1.86 lakh shares
- 27 Oct 2026 167.38 ▲ 5.8% 1.76 lakh of 5.30 lakh shares
- 26 Oct 2026 158.18 ▼ 2.8% 1.78 lakh of 4.46 lakh shares
- 23 Oct 2026 162.77 ▼ 5.4% 2.98 lakh of 6.42 lakh shares
- 22 Oct 2026 172.07 ▼ 3.9% 2.81 lakh of 6.09 lakh shares
- 21 Oct 2026 179.02 ▼ 5.1% 2.38 lakh of 4.65 lakh shares
- 19 Oct 2026 188.62 ▼ 4.2% 2.12 lakh of 4.63 lakh shares
- 16 Oct 2026 196.87 ▼ 2.5% 1.88 lakh of 3.96 lakh shares
- 15 Oct 2026 201.89 ▼ 0.6% 97,821 of 2.09 lakh shares
- 14 Oct 2026 203.20 ▼ 0.4% 1.41 lakh of 3.06 lakh shares
- 13 Oct 2026 203.98 ▼ 0.3% 95,027 of 1.86 lakh shares
- 12 Oct 2026 204.55 ▼ 1.7% 1.02 lakh of 2.20 lakh shares
- 9 Oct 2026 208.13 ▲ 0.6% 75,795 of 1.80 lakh shares
- 8 Oct 2026 206.87 ▼ 2.8% 91,075 of 2.01 lakh shares
- 7 Oct 2026 212.89 ▼ 1.2% 54,275 of 1.25 lakh shares
- 6 Oct 2026 215.47 ▲ 0.8% 83,068 of 2.08 lakh shares
- 5 Oct 2026 213.74 ▼ 2.0% 1.20 lakh of 2.94 lakh shares
- 1 Oct 2026 218.00 ▼ 1.1% 98,465 of 3.49 lakh shares
- 30 Sep 2026 220.41 ▼ 1.6% 96,623 of 2.32 lakh shares
- 29 Sep 2026 224.03 ▲ 1.6% 88,398 of 2.15 lakh shares
- 28 Sep 2026 220.54 ▼ 0.8% 1.16 lakh of 3.61 lakh shares
- 25 Sep 2026 222.43 ▲ 0.4% 1.68 lakh of 2.84 lakh shares
- 24 Sep 2026 221.55 ▼ 3.2% 1.28 lakh of 3.30 lakh shares
- 23 Sep 2026 228.80 ▼ 0.9% 87,149 of 2.25 lakh shares
- 22 Sep 2026 230.94 ▼ 0.6% 1.94 lakh of 4.65 lakh shares
- 4 Nov 2026 167.80 ▲ 5.3% No BSE file for this period yet
- 3 Nov 2026 159.38 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 160.84 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 156.34 ▼ 5.9% 32,768 of 45,315 shares
- 29 Oct 2026 166.10 ▼ 2.4% 15,503 of 23,556 shares
- 28 Oct 2026 170.14 ▲ 1.6% 20,519 of 37,080 shares
- 27 Oct 2026 167.38 ▲ 5.8% 40,652 of 59,028 shares
- 26 Oct 2026 158.18 ▼ 2.8% 21,950 of 54,546 shares
- 23 Oct 2026 162.77 ▼ 5.4% 39,239 of 74,695 shares
- 22 Oct 2026 172.07 ▼ 3.9% 28,581 of 57,507 shares
- 21 Oct 2026 179.02 ▼ 5.1% 25,999 of 44,506 shares
- 19 Oct 2026 188.62 ▼ 4.2% 61,047 of 94,698 shares
- 16 Oct 2026 196.87 ▼ 2.5% 23,509 of 38,178 shares
- 15 Oct 2026 201.89 ▼ 0.6% 11,566 of 17,683 shares
- 14 Oct 2026 203.20 ▼ 0.4% 13,168 of 21,498 shares
- 13 Oct 2026 203.98 ▼ 0.3% 16,617 of 29,953 shares
- 12 Oct 2026 204.55 ▼ 1.7% 9,592 of 17,672 shares
- 9 Oct 2026 208.13 ▲ 0.6% 61,799 of 67,099 shares
- 8 Oct 2026 206.87 ▼ 2.8% 16,775 of 23,948 shares
- 7 Oct 2026 212.89 ▼ 1.2% 5,478 of 10,474 shares
- 6 Oct 2026 215.47 ▲ 0.8% 11,463 of 21,312 shares
- 5 Oct 2026 213.74 ▼ 2.0% 12,145 of 28,368 shares
- 1 Oct 2026 218.00 ▼ 1.1% 12,737 of 39,601 shares
- 30 Sep 2026 220.41 ▼ 1.6% 19,366 of 31,473 shares
- 29 Sep 2026 224.03 ▲ 1.6% 8,661 of 17,275 shares
- 28 Sep 2026 220.54 ▼ 0.8% 13,946 of 25,722 shares
- 25 Sep 2026 222.43 ▲ 0.4% 29,363 of 35,265 shares
- 24 Sep 2026 221.55 ▼ 3.2% 19,741 of 30,037 shares
- 23 Sep 2026 228.80 ▼ 0.9% 11,506 of 16,727 shares
- 22 Sep 2026 230.94 ▼ 0.6% 14,761 of 28,067 shares
- 4 Nov 2026 167.80 ▲ 5.3% No BSE file for this period yet
- 3 Nov 2026 159.38 ▼ 0.9% No BSE file for this period yet
- 2 Nov 2026 160.84 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 156.34 ▼ 5.9% 1.95 lakh of 3.45 lakh shares
- 29 Oct 2026 166.10 ▼ 2.4% 99,623 of 2.14 lakh shares
- 28 Oct 2026 170.14 ▲ 1.6% 95,736 of 2.23 lakh shares
- 27 Oct 2026 167.38 ▲ 5.8% 2.16 lakh of 5.89 lakh shares
- 26 Oct 2026 158.18 ▼ 2.8% 2.00 lakh of 5.00 lakh shares
- 23 Oct 2026 162.77 ▼ 5.4% 3.37 lakh of 7.17 lakh shares
- 22 Oct 2026 172.07 ▼ 3.9% 3.10 lakh of 6.66 lakh shares
- 21 Oct 2026 179.02 ▼ 5.1% 2.64 lakh of 5.09 lakh shares
- 19 Oct 2026 188.62 ▼ 4.2% 2.73 lakh of 5.58 lakh shares
- 16 Oct 2026 196.87 ▼ 2.5% 2.11 lakh of 4.34 lakh shares
- 15 Oct 2026 201.89 ▼ 0.6% 1.09 lakh of 2.26 lakh shares
- 14 Oct 2026 203.20 ▼ 0.4% 1.54 lakh of 3.27 lakh shares
- 13 Oct 2026 203.98 ▼ 0.3% 1.12 lakh of 2.16 lakh shares
- 12 Oct 2026 204.55 ▼ 1.7% 1.12 lakh of 2.37 lakh shares
- 9 Oct 2026 208.13 ▲ 0.6% 1.38 lakh of 2.47 lakh shares
- 8 Oct 2026 206.87 ▼ 2.8% 1.08 lakh of 2.25 lakh shares
- 7 Oct 2026 212.89 ▼ 1.2% 59,753 of 1.36 lakh shares
- 6 Oct 2026 215.47 ▲ 0.8% 94,531 of 2.29 lakh shares
- 5 Oct 2026 213.74 ▼ 2.0% 1.32 lakh of 3.22 lakh shares
- 1 Oct 2026 218.00 ▼ 1.1% 1.11 lakh of 3.88 lakh shares
- 30 Sep 2026 220.41 ▼ 1.6% 1.16 lakh of 2.63 lakh shares
- 29 Sep 2026 224.03 ▲ 1.6% 97,059 of 2.33 lakh shares
- 28 Sep 2026 220.54 ▼ 0.8% 1.30 lakh of 3.87 lakh shares
- 25 Sep 2026 222.43 ▲ 0.4% 1.97 lakh of 3.19 lakh shares
- 24 Sep 2026 221.55 ▼ 3.2% 1.47 lakh of 3.60 lakh shares
- 23 Sep 2026 228.80 ▼ 0.9% 98,655 of 2.42 lakh shares
- 22 Sep 2026 230.94 ▼ 0.6% 2.09 lakh of 4.93 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 167.80 ▲ 7.3% 3.26 lakh of 7.05 lakh shares · 3 days
- Week to 30 Oct 2026 156.34 ▼ 4.0% 6.75 lakh of 16.53 lakh shares · 5 days
- Week to 23 Oct 2026 162.77 ▼ 17.3% 10.30 lakh of 21.79 lakh shares · 4 days
- Week to 16 Oct 2026 196.87 ▼ 5.4% 6.24 lakh of 13.16 lakh shares · 5 days
- Week to 9 Oct 2026 208.13 ▼ 4.5% 4.24 lakh of 10.08 lakh shares · 5 days
- Week to 1 Oct 2026 218.00 ▼ 2.0% 4.00 lakh of 11.57 lakh shares · 4 days
- Week to 25 Sep 2026 222.43 ▲ 2.6% 9.28 lakh of 23.11 lakh shares · 5 days
- Week to 18 Sep 2026 216.88 ▲ 0.9% 3.88 lakh of 8.80 lakh shares · 4 days
- Week to 10 Sep 2026 224.13 ▼ 9.4% 7.58 lakh of 14.87 lakh shares · 4 days
- Week to 4 Sep 2026 247.32 ▼ 0.9% 6.29 lakh of 12.30 lakh shares · 5 days
- Week to 28 Aug 2026 249.45 ▼ 3.8% 6.48 lakh of 12.88 lakh shares · 5 days
- Week to 21 Aug 2026 259.30 ▲ 2.9% 12.09 lakh of 30.45 lakh shares · 5 days
- Week to 14 Aug 2026 252.10 ▼ 16.7% 16.47 lakh of 38.51 lakh shares · 5 days
- Week to 7 Aug 2026 302.50 ▼ 1.4% 5.63 lakh of 10.18 lakh shares · 5 days
- Week to 31 Jul 2026 306.95 ▲ 1.4% 3.92 lakh of 7.10 lakh shares · 5 days
- Week to 24 Jul 2026 302.80 ▼ 5.1% 4.92 lakh of 8.82 lakh shares · 5 days
- Week to 17 Jul 2026 319.10 ▼ 2.9% 3.16 lakh of 6.33 lakh shares · 5 days
- Week to 10 Jul 2026 328.65 ▼ 3.9% 5.83 lakh of 10.79 lakh shares · 5 days
- Week to 3 Jul 2026 342.00 ▼ 2.0% 4.18 lakh of 7.78 lakh shares · 5 days
- Week to 25 Jun 2026 348.95 ▼ 0.7% 4.56 lakh of 8.08 lakh shares · 4 days
- Week to 19 Jun 2026 351.55 ▲ 2.1% 5.82 lakh of 10.74 lakh shares · 5 days
- Week to 12 Jun 2026 344.20 ▼ 0.8% 4.46 lakh of 9.07 lakh shares · 5 days
- Week to 5 Jun 2026 347.15 ▼ 2.9% 4.02 lakh of 8.90 lakh shares · 5 days
- Week to 29 May 2026 357.60 ▼ 0.5% 5.45 lakh of 12.20 lakh shares · 4 days
- Week to 22 May 2026 359.25 ▲ 2.8% 6.98 lakh of 15.47 lakh shares · 5 days
- Week to 15 May 2026 349.40 ▼ 13.8% 12.75 lakh of 29.94 lakh shares · 5 days
- Week to 4 Nov 2026 167.80 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 156.34 ▼ 4.0% 1.31 lakh of 2.20 lakh shares · 5 days
- Week to 23 Oct 2026 162.77 ▼ 17.3% 1.55 lakh of 2.71 lakh shares · 4 days
- Week to 16 Oct 2026 196.87 ▼ 5.4% 74,452 of 1.25 lakh shares · 5 days
- Week to 9 Oct 2026 208.13 ▼ 4.5% 1.08 lakh of 1.51 lakh shares · 5 days
- Week to 1 Oct 2026 218.00 ▼ 2.0% 54,710 of 1.14 lakh shares · 4 days
- Week to 25 Sep 2026 222.43 ▲ 2.6% 1.09 lakh of 1.79 lakh shares · 5 days
- Week to 18 Sep 2026 216.88 ▲ 0.9% 63,716 of 1.03 lakh shares · 4 days
- Week to 10 Sep 2026 224.13 ▼ 9.4% 1.20 lakh of 2.01 lakh shares · 4 days
- Week to 4 Sep 2026 247.32 ▼ 0.9% 85,506 of 1.35 lakh shares · 5 days
- Week to 28 Aug 2026 249.45 ▼ 3.8% 87,491 of 1.49 lakh shares · 5 days
- Week to 21 Aug 2026 259.30 ▲ 2.9% 1.87 lakh of 3.49 lakh shares · 5 days
- Week to 14 Aug 2026 252.10 ▼ 16.7% 2.08 lakh of 3.47 lakh shares · 5 days
- Week to 7 Aug 2026 302.50 ▼ 1.4% 86,129 of 1.36 lakh shares · 5 days
- Week to 31 Jul 2026 306.95 ▲ 1.4% 1.36 lakh of 1.60 lakh shares · 5 days
- Week to 24 Jul 2026 302.80 ▼ 5.1% 37,564 of 60,664 shares · 5 days
- Week to 17 Jul 2026 319.10 ▼ 2.9% 50,197 of 79,807 shares · 5 days
- Week to 10 Jul 2026 328.65 ▼ 3.9% 1.01 lakh of 1.48 lakh shares · 5 days
- Week to 3 Jul 2026 342.00 ▼ 2.0% 36,361 of 68,364 shares · 5 days
- Week to 25 Jun 2026 348.95 ▼ 0.7% 32,330 of 50,016 shares · 4 days
- Week to 19 Jun 2026 351.55 ▲ 2.1% 75,279 of 1.17 lakh shares · 5 days
- Week to 12 Jun 2026 344.20 ▼ 0.8% 43,032 of 78,669 shares · 5 days
- Week to 5 Jun 2026 347.15 ▼ 2.9% 56,218 of 91,410 shares · 5 days
- Week to 29 May 2026 357.60 ▼ 0.5% 40,495 of 69,280 shares · 4 days
- Week to 22 May 2026 359.25 ▲ 2.8% 66,873 of 1.21 lakh shares · 5 days
- Week to 15 May 2026 349.40 ▼ 13.8% 1.18 lakh of 2.51 lakh shares · 5 days
- Week to 4 Nov 2026 167.80 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 156.34 ▼ 4.0% 8.06 lakh of 18.72 lakh shares · 5 days
- Week to 23 Oct 2026 162.77 ▼ 17.3% 11.85 lakh of 24.51 lakh shares · 4 days
- Week to 16 Oct 2026 196.87 ▼ 5.4% 6.98 lakh of 14.41 lakh shares · 5 days
- Week to 9 Oct 2026 208.13 ▼ 4.5% 5.32 lakh of 11.59 lakh shares · 5 days
- Week to 1 Oct 2026 218.00 ▼ 2.0% 4.55 lakh of 12.71 lakh shares · 4 days
- Week to 25 Sep 2026 222.43 ▲ 2.6% 10.37 lakh of 24.90 lakh shares · 5 days
- Week to 18 Sep 2026 216.88 ▲ 0.9% 4.52 lakh of 9.83 lakh shares · 4 days
- Week to 10 Sep 2026 224.13 ▼ 9.4% 8.78 lakh of 16.88 lakh shares · 4 days
- Week to 4 Sep 2026 247.32 ▼ 0.9% 7.15 lakh of 13.65 lakh shares · 5 days
- Week to 28 Aug 2026 249.45 ▼ 3.8% 7.36 lakh of 14.38 lakh shares · 5 days
- Week to 21 Aug 2026 259.30 ▲ 2.9% 13.96 lakh of 33.94 lakh shares · 5 days
- Week to 14 Aug 2026 252.10 ▼ 16.7% 18.55 lakh of 41.99 lakh shares · 5 days
- Week to 7 Aug 2026 302.50 ▼ 1.4% 6.49 lakh of 11.54 lakh shares · 5 days
- Week to 31 Jul 2026 306.95 ▲ 1.4% 5.28 lakh of 8.70 lakh shares · 5 days
- Week to 24 Jul 2026 302.80 ▼ 5.1% 5.29 lakh of 9.42 lakh shares · 5 days
- Week to 17 Jul 2026 319.10 ▼ 2.9% 3.67 lakh of 7.13 lakh shares · 5 days
- Week to 10 Jul 2026 328.65 ▼ 3.9% 6.83 lakh of 12.28 lakh shares · 5 days
- Week to 3 Jul 2026 342.00 ▼ 2.0% 4.54 lakh of 8.46 lakh shares · 5 days
- Week to 25 Jun 2026 348.95 ▼ 0.7% 4.89 lakh of 8.58 lakh shares · 4 days
- Week to 19 Jun 2026 351.55 ▲ 2.1% 6.58 lakh of 11.91 lakh shares · 5 days
- Week to 12 Jun 2026 344.20 ▼ 0.8% 4.89 lakh of 9.85 lakh shares · 5 days
- Week to 5 Jun 2026 347.15 ▼ 2.9% 4.58 lakh of 9.82 lakh shares · 5 days
- Week to 29 May 2026 357.60 ▼ 0.5% 5.85 lakh of 12.89 lakh shares · 4 days
- Week to 22 May 2026 359.25 ▲ 2.8% 7.64 lakh of 16.68 lakh shares · 5 days
- Week to 15 May 2026 349.40 ▼ 13.8% 13.93 lakh of 32.45 lakh shares · 5 days
Monthly, newest first
- Nov 2026 167.80 ▲ 7.3% 3.26 lakh of 7.05 lakh shares · 3 days
- Oct 2026 156.34 ▼ 29.1% 28.52 lakh of 65.04 lakh shares · 20 days
- Sep 2026 220.41 ▼ 9.9% 29.19 lakh of 65.49 lakh shares · 20 days
- Aug 2026 244.60 ▼ 20.3% 41.52 lakh of 93.70 lakh shares · 21 days
- Jul 2026 306.95 ▼ 10.0% 20.84 lakh of 38.26 lakh shares · 23 days
- Jun 2026 341.15 ▼ 4.6% 20.03 lakh of 39.36 lakh shares · 21 days
- May 2026 357.60 ▼ 0.9% 53.54 lakh of 1.30 cr shares · 19 days
- Apr 2026 360.93 ▲ 44.5% 34.56 lakh of 87.76 lakh shares · 20 days
- Mar 2026 249.85 ▼ 12.1% 31.39 lakh of 76.46 lakh shares · 19 days
- Feb 2026 284.25 ▼ 2.7% 19.25 lakh of 44.51 lakh shares · 20 days
- Jan 2026 292.10 ▼ 17.6% 23.45 lakh of 58.62 lakh shares · 20 days
- Dec 2025 354.30 ▼ 7.4% 25.51 lakh of 64.11 lakh shares · 22 days
- Nov 2025 382.50 ▼ 8.7% 30.55 lakh of 78.20 lakh shares · 19 days
- Oct 2025 418.95 ▲ 4.7% 19.02 lakh of 49.50 lakh shares · 21 days
- Sep 2025 400.10 ▼ 5.4% 17.16 lakh of 32.46 lakh shares · 22 days
- Aug 2025 423.15 ▼ 18.6% 27.78 lakh of 69.73 lakh shares · 19 days
- Jul 2025 519.60 ▲ 0.1% 37.70 lakh of 91.10 lakh shares · 23 days
- Jun 2025 519.10 ▼ 6.4% 32.88 lakh of 75.66 lakh shares · 21 days
- May 2025 554.55 — 56.02 lakh of 1.59 cr shares · 21 days
- Apr 2025 370.55 ■ 0.0% 20.99 lakh of 41.61 lakh shares · 19 days
- Mar 2025 370.65 ▼ 0.9% 27.00 lakh of 52.32 lakh shares · 19 days
- Feb 2025 373.85 ▼ 5.4% 24.25 lakh of 58.58 lakh shares · 19 days
- Jan 2025 395.00 — 32.29 lakh of 59.51 lakh shares · 23 days
- Dec 2024 536.65 ▼ 13.5% 21.60 lakh of 45.20 lakh shares · 21 days
- Nov 2024 620.05 8.82 lakh of 14.31 lakh shares · 10 days
- Nov 2026 167.80 ▲ 7.3% No BSE file for this period yet
- Oct 2026 156.34 ▼ 29.1% 4.81 lakh of 8.07 lakh shares · 20 days
- Sep 2026 220.41 ▼ 9.9% 4.05 lakh of 6.70 lakh shares · 20 days
- Aug 2026 244.60 ▼ 20.3% 5.84 lakh of 10.05 lakh shares · 21 days
- Jul 2026 306.95 ▼ 10.0% 3.47 lakh of 4.95 lakh shares · 23 days
- Jun 2026 341.15 ▼ 4.6% 2.20 lakh of 3.59 lakh shares · 21 days
- May 2026 357.60 ▼ 0.9% 5.18 lakh of 9.95 lakh shares · 19 days
- Apr 2026 360.93 ▲ 44.5% 3.37 lakh of 6.78 lakh shares · 20 days
- Mar 2026 249.85 ▼ 12.1% 4.30 lakh of 6.86 lakh shares · 19 days
- Feb 2026 284.25 ▼ 2.7% 2.00 lakh of 3.29 lakh shares · 20 days
- Jan 2026 292.10 ▼ 17.6% 2.21 lakh of 4.74 lakh shares · 20 days
- Dec 2025 354.30 ▼ 7.4% 2.72 lakh of 4.93 lakh shares · 22 days
- Nov 2025 382.50 ▼ 8.7% 3.77 lakh of 7.30 lakh shares · 19 days
- Oct 2025 418.95 ▲ 4.7% 2.94 lakh of 5.45 lakh shares · 21 days
- Sep 2025 400.10 ▼ 5.4% 2.71 lakh of 4.91 lakh shares · 22 days
- Aug 2025 423.15 ▼ 18.6% 5.23 lakh of 12.27 lakh shares · 19 days
- Jul 2025 519.60 ▲ 0.1% 5.18 lakh of 10.71 lakh shares · 23 days
- Jun 2025 519.10 ▼ 6.4% 5.02 lakh of 9.76 lakh shares · 21 days
- May 2025 554.55 — 8.44 lakh of 24.39 lakh shares · 21 days
- Apr 2025 370.55 ■ 0.0% 5.13 lakh of 10.06 lakh shares · 19 days
- Mar 2025 370.65 ▼ 0.9% 5.60 lakh of 10.07 lakh shares · 19 days
- Feb 2025 373.85 ▼ 5.4% 8.09 lakh of 15.71 lakh shares · 19 days
- Jan 2025 395.00 — 7.58 lakh of 15.16 lakh shares · 23 days
- Dec 2024 536.65 ▼ 13.5% 8.10 lakh of 16.54 lakh shares · 21 days
- Nov 2024 620.05 24.82 lakh of 45.53 lakh shares · 10 days
- Nov 2026 167.80 ▲ 7.3% No BSE file for this period yet
- Oct 2026 156.34 ▼ 29.1% 33.33 lakh of 73.10 lakh shares · 20 days
- Sep 2026 220.41 ▼ 9.9% 33.24 lakh of 72.19 lakh shares · 20 days
- Aug 2026 244.60 ▼ 20.3% 47.36 lakh of 1.04 cr shares · 21 days
- Jul 2026 306.95 ▼ 10.0% 24.31 lakh of 43.21 lakh shares · 23 days
- Jun 2026 341.15 ▼ 4.6% 22.24 lakh of 42.95 lakh shares · 21 days
- May 2026 357.60 ▼ 0.9% 58.72 lakh of 1.40 cr shares · 19 days
- Apr 2026 360.93 ▲ 44.5% 37.93 lakh of 94.54 lakh shares · 20 days
- Mar 2026 249.85 ▼ 12.1% 35.69 lakh of 83.32 lakh shares · 19 days
- Feb 2026 284.25 ▼ 2.7% 21.25 lakh of 47.81 lakh shares · 20 days
- Jan 2026 292.10 ▼ 17.6% 25.65 lakh of 63.35 lakh shares · 20 days
- Dec 2025 354.30 ▼ 7.4% 28.23 lakh of 69.04 lakh shares · 22 days
- Nov 2025 382.50 ▼ 8.7% 34.32 lakh of 85.50 lakh shares · 19 days
- Oct 2025 418.95 ▲ 4.7% 21.96 lakh of 54.95 lakh shares · 21 days
- Sep 2025 400.10 ▼ 5.4% 19.87 lakh of 37.37 lakh shares · 22 days
- Aug 2025 423.15 ▼ 18.6% 33.00 lakh of 82.00 lakh shares · 19 days
- Jul 2025 519.60 ▲ 0.1% 42.88 lakh of 1.02 cr shares · 23 days
- Jun 2025 519.10 ▼ 6.4% 37.90 lakh of 85.42 lakh shares · 21 days
- May 2025 554.55 — 64.46 lakh of 1.83 cr shares · 21 days
- Apr 2025 370.55 ■ 0.0% 26.11 lakh of 51.67 lakh shares · 19 days
- Mar 2025 370.65 ▼ 0.9% 32.60 lakh of 62.39 lakh shares · 19 days
- Feb 2025 373.85 ▼ 5.4% 32.34 lakh of 74.29 lakh shares · 19 days
- Jan 2025 395.00 — 39.87 lakh of 74.67 lakh shares · 23 days
- Dec 2024 536.65 ▼ 13.5% 29.71 lakh of 61.74 lakh shares · 21 days
- Nov 2024 620.05 33.64 lakh of 59.84 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.