Delivery in Kridhan Infra
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2.17 ▼ 4.8% 79,375 of 99,125 shares
- 3 Nov 2026 2.28 ▼ 1.7% 1.89 lakh of 4.14 lakh shares
- 2 Nov 2026 2.32 ▲ 5.0% 9,318 of 9,318 shares
- 30 Oct 2026 2.21 ▲ 4.7% 22,553 of 22,553 shares
- 29 Oct 2026 2.11 ▲ 5.0% 22,022 of 22,022 shares
- 28 Oct 2026 2.01 ▲ 4.7% 1.68 lakh of 1.87 lakh shares
- 27 Oct 2026 1.92 ▲ 1.1% 22,251 of 24,891 shares
- 26 Oct 2026 1.90 ▼ 1.6% 92,669 of 1.05 lakh shares
- 23 Oct 2026 1.93 ▼ 3.0% 92,611 of 1.10 lakh shares
- 22 Oct 2026 1.99 ▼ 4.8% 23,379 of 24,892 shares
- 21 Oct 2026 2.09 ▼ 4.6% 38,196 of 38,617 shares
- 19 Oct 2026 2.19 ▼ 4.8% 75,723 of 78,196 shares
- 16 Oct 2026 2.30 ▼ 5.0% 56,389 of 96,905 shares
- 15 Oct 2026 2.42 ▼ 4.7% 2.50 lakh of 3.63 lakh shares
- 14 Oct 2026 2.54 ▲ 5.0% 34,763 of 34,763 shares
- 13 Oct 2026 2.42 ▲ 10.0% 97,152 of 97,152 shares
- 12 Oct 2026 2.20 ▲ 10.0% 26,537 of 26,537 shares
- 9 Oct 2026 2.00 ▲ 9.9% 79,270 of 86,436 shares
- 8 Oct 2026 1.82 ▼ 2.2% 14,499 of 18,017 shares
- 7 Oct 2026 1.86 ▼ 1.1% 7,129 of 8,557 shares
- 6 Oct 2026 1.88 ▼ 0.5% 7,117 of 9,034 shares
- 5 Oct 2026 1.89 ▲ 2.2% 31,517 of 34,177 shares
- 1 Oct 2026 1.85 ▼ 1.6% 79,627 of 1.05 lakh shares
- 30 Sep 2026 1.88 ■ 0.0% 33,821 of 56,032 shares
- 29 Sep 2026 1.88 ▼ 0.5% 14,478 of 17,885 shares
- 28 Sep 2026 1.89 ▲ 1.6% 71,897 of 87,551 shares
- 25 Sep 2026 1.86 ▲ 0.5% 44,532 of 58,123 shares
- 24 Sep 2026 1.85 ▲ 0.5% 14,469 of 16,428 shares
- 23 Sep 2026 1.84 ▼ 0.5% 17,835 of 19,835 shares
- 22 Sep 2026 1.85 ▼ 0.5% 22,822 of 23,202 shares
- 4 Nov 2026 2.17 ▼ 4.8% No BSE file for this period yet
- 3 Nov 2026 2.28 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 2.32 ▲ 5.0% No BSE file for this period yet
- 30 Oct 2026 2.21 ▲ 4.7% 9,491 of 9,491 shares
- 29 Oct 2026 2.11 ▲ 5.0% 18,144 of 18,144 shares
- 28 Oct 2026 2.01 ▲ 4.7% 24,089 of 34,094 shares
- 27 Oct 2026 1.92 ▲ 1.1% 25,490 of 26,525 shares
- 26 Oct 2026 1.90 ▼ 1.6% 2,277 of 2,277 shares
- 23 Oct 2026 1.93 ▼ 3.0% 280 of 530 shares
- 22 Oct 2026 1.99 ▼ 4.8% 623 of 623 shares
- 21 Oct 2026 2.09 ▼ 4.6% 463 of 463 shares
- 19 Oct 2026 2.19 ▼ 4.8% 2,440 of 2,450 shares
- 16 Oct 2026 2.30 ▼ 5.0% 8,791 of 13,795 shares
- 15 Oct 2026 2.42 ▼ 4.7% 1.71 lakh of 2.44 lakh shares
- 14 Oct 2026 2.54 ▲ 5.0% 27,377 of 27,377 shares
- 13 Oct 2026 2.42 ▲ 10.0% 95,817 of 1.20 lakh shares
- 12 Oct 2026 2.20 ▲ 10.0% 70,692 of 80,260 shares
- 9 Oct 2026 2.00 ▲ 9.9% 52,278 of 54,602 shares
- 8 Oct 2026 1.82 ▼ 2.2% 9,672 of 10,338 shares
- 7 Oct 2026 1.86 ▼ 1.1% 45 of 45 shares
- 6 Oct 2026 1.88 ▼ 0.5% 6,504 of 8,150 shares
- 5 Oct 2026 1.89 ▲ 2.2% 3,155 of 3,155 shares
- 1 Oct 2026 1.85 ▼ 1.6% 6,781 of 6,782 shares
- 30 Sep 2026 1.88 ■ 0.0% 5,944 of 5,944 shares
- 29 Sep 2026 1.88 ▼ 0.5% 3,535 of 3,535 shares
- 28 Sep 2026 1.89 ▲ 1.6% 6,224 of 6,224 shares
- 25 Sep 2026 1.86 ▲ 0.5% 2,638 of 2,953 shares
- 24 Sep 2026 1.85 ▲ 0.5% 16,632 of 19,856 shares
- 23 Sep 2026 1.84 ▼ 0.5% 1,032 of 1,032 shares
- 22 Sep 2026 1.85 ▼ 0.5% 321 of 323 shares
- 4 Nov 2026 2.17 ▼ 4.8% No BSE file for this period yet
- 3 Nov 2026 2.28 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 2.32 ▲ 5.0% No BSE file for this period yet
- 30 Oct 2026 2.21 ▲ 4.7% 32,044 of 32,044 shares
- 29 Oct 2026 2.11 ▲ 5.0% 40,166 of 40,166 shares
- 28 Oct 2026 2.01 ▲ 4.7% 1.93 lakh of 2.21 lakh shares
- 27 Oct 2026 1.92 ▲ 1.1% 47,741 of 51,416 shares
- 26 Oct 2026 1.90 ▼ 1.6% 94,946 of 1.07 lakh shares
- 23 Oct 2026 1.93 ▼ 3.0% 92,891 of 1.10 lakh shares
- 22 Oct 2026 1.99 ▼ 4.8% 24,002 of 25,515 shares
- 21 Oct 2026 2.09 ▼ 4.6% 38,659 of 39,080 shares
- 19 Oct 2026 2.19 ▼ 4.8% 78,163 of 80,646 shares
- 16 Oct 2026 2.30 ▼ 5.0% 65,180 of 1.11 lakh shares
- 15 Oct 2026 2.42 ▼ 4.7% 4.22 lakh of 6.07 lakh shares
- 14 Oct 2026 2.54 ▲ 5.0% 62,140 of 62,140 shares
- 13 Oct 2026 2.42 ▲ 10.0% 1.93 lakh of 2.17 lakh shares
- 12 Oct 2026 2.20 ▲ 10.0% 97,229 of 1.07 lakh shares
- 9 Oct 2026 2.00 ▲ 9.9% 1.32 lakh of 1.41 lakh shares
- 8 Oct 2026 1.82 ▼ 2.2% 24,171 of 28,355 shares
- 7 Oct 2026 1.86 ▼ 1.1% 7,174 of 8,602 shares
- 6 Oct 2026 1.88 ▼ 0.5% 13,621 of 17,184 shares
- 5 Oct 2026 1.89 ▲ 2.2% 34,672 of 37,332 shares
- 1 Oct 2026 1.85 ▼ 1.6% 86,408 of 1.11 lakh shares
- 30 Sep 2026 1.88 ■ 0.0% 39,765 of 61,976 shares
- 29 Sep 2026 1.88 ▼ 0.5% 18,013 of 21,420 shares
- 28 Sep 2026 1.89 ▲ 1.6% 78,121 of 93,775 shares
- 25 Sep 2026 1.86 ▲ 0.5% 47,170 of 61,076 shares
- 24 Sep 2026 1.85 ▲ 0.5% 31,101 of 36,284 shares
- 23 Sep 2026 1.84 ▼ 0.5% 18,867 of 20,867 shares
- 22 Sep 2026 1.85 ▼ 0.5% 23,143 of 23,525 shares
Weekly, newest first
- Week to 4 Nov 2026 2.17 ▼ 1.8% 2.78 lakh of 5.22 lakh shares · 3 days
- Week to 30 Oct 2026 2.21 ▲ 14.5% 3.28 lakh of 3.61 lakh shares · 5 days
- Week to 23 Oct 2026 1.93 ▼ 16.1% 2.30 lakh of 2.51 lakh shares · 4 days
- Week to 16 Oct 2026 2.30 ▲ 15.0% 4.65 lakh of 6.18 lakh shares · 5 days
- Week to 9 Oct 2026 2.00 ▲ 8.1% 1.40 lakh of 1.56 lakh shares · 5 days
- Week to 1 Oct 2026 1.85 ▼ 0.5% 2.00 lakh of 2.66 lakh shares · 4 days
- Week to 25 Sep 2026 1.86 ▲ 1.6% 1.24 lakh of 1.47 lakh shares · 5 days
- Week to 18 Sep 2026 1.83 ▼ 6.6% 1.26 lakh of 1.60 lakh shares · 4 days
- Week to 10 Sep 2026 1.99 ▼ 2.0% 3.40 lakh of 3.83 lakh shares · 4 days
- Week to 4 Jun 2026 3.09 ■ 0.0% 2.72 lakh of 4.24 lakh shares · 4 days
- Week to 29 May 2026 3.09 ▼ 3.1% 97,818 of 1.45 lakh shares · 4 days
- Week to 22 May 2026 3.19 ▲ 11.1% 2.65 lakh of 3.68 lakh shares · 5 days
- Week to 15 May 2026 2.87 ▼ 4.7% 7.32 lakh of 10.25 lakh shares · 5 days
- Week to 8 May 2026 3.01 ▲ 14.4% 2.78 lakh of 3.14 lakh shares · 5 days
- Week to 30 Apr 2026 2.63 ▲ 3.1% 2.55 lakh of 3.30 lakh shares · 4 days
- Week to 24 Apr 2026 2.55 ▼ 3.0% 2.98 lakh of 3.97 lakh shares · 5 days
- Week to 17 Apr 2026 2.63 ▲ 1.9% 3.20 lakh of 4.80 lakh shares · 4 days
- Week to 10 Apr 2026 2.58 ▲ 25.9% 3.83 lakh of 4.85 lakh shares · 5 days
- Week to 2 Apr 2026 2.05 ▲ 2.5% 2.76 lakh of 3.26 lakh shares · 3 days
- Week to 27 Mar 2026 2.00 ▼ 13.8% 8.33 lakh of 9.56 lakh shares · 4 days
- Week to 20 Mar 2026 2.32 ▼ 15.9% 7.94 lakh of 11.08 lakh shares · 5 days
- Week to 13 Mar 2026 2.76 ▼ 2.8% 4.37 lakh of 7.01 lakh shares · 5 days
- Week to 6 Mar 2026 2.84 ▼ 16.7% 23.27 lakh of 40.54 lakh shares · 4 days
- Week to 27 Feb 2026 3.41 ▼ 1.7% 1.48 lakh of 1.87 lakh shares · 5 days
- Week to 20 Feb 2026 3.47 ▼ 1.1% 1.78 lakh of 2.06 lakh shares · 5 days
- Week to 13 Feb 2026 3.51 ▼ 10.2% 4.56 lakh of 5.87 lakh shares · 5 days
- Week to 4 Nov 2026 2.17 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 2.21 ▲ 14.5% 79,491 of 90,531 shares · 5 days
- Week to 23 Oct 2026 1.93 ▼ 16.1% 3,806 of 4,066 shares · 4 days
- Week to 16 Oct 2026 2.30 ▲ 15.0% 3.74 lakh of 4.86 lakh shares · 5 days
- Week to 9 Oct 2026 2.00 ▲ 8.1% 71,654 of 76,290 shares · 5 days
- Week to 1 Oct 2026 1.85 ▼ 0.5% 22,484 of 22,485 shares · 4 days
- Week to 25 Sep 2026 1.86 ▲ 1.6% 29,868 of 33,414 shares · 5 days
- Week to 18 Sep 2026 1.83 ▼ 6.6% 53,179 of 56,051 shares · 4 days
- Week to 10 Sep 2026 1.99 ▼ 2.0% 1.11 lakh of 1.22 lakh shares · 4 days
- Week to 4 Jun 2026 3.09 ■ 0.0% 1.18 lakh of 1.24 lakh shares · 4 days
- Week to 29 May 2026 3.09 ▼ 3.1% 27,572 of 31,540 shares · 4 days
- Week to 22 May 2026 3.19 ▲ 11.1% 43,396 of 47,865 shares · 5 days
- Week to 15 May 2026 2.87 ▼ 4.7% 71,663 of 1.33 lakh shares · 5 days
- Week to 8 May 2026 3.01 ▲ 14.4% 35,716 of 40,996 shares · 5 days
- Week to 30 Apr 2026 2.63 ▲ 3.1% 42,804 of 44,604 shares · 4 days
- Week to 24 Apr 2026 2.55 ▼ 3.0% 73,896 of 74,723 shares · 5 days
- Week to 17 Apr 2026 2.63 ▲ 1.9% 20,954 of 22,378 shares · 4 days
- Week to 10 Apr 2026 2.58 ▲ 25.9% 1.84 lakh of 1.96 lakh shares · 5 days
- Week to 2 Apr 2026 2.05 ▲ 2.5% 47,131 of 50,697 shares · 3 days
- Week to 27 Mar 2026 2.00 ▼ 13.8% No BSE file for this period yet
- Week to 20 Mar 2026 2.32 ▼ 15.9% No BSE file for this period yet
- Week to 13 Mar 2026 2.76 ▼ 2.8% No BSE file for this period yet
- Week to 6 Mar 2026 2.84 ▼ 16.7% No BSE file for this period yet
- Week to 27 Feb 2026 3.41 ▼ 1.7% No BSE file for this period yet
- Week to 20 Feb 2026 3.47 ▼ 1.1% No BSE file for this period yet
- Week to 13 Feb 2026 3.51 ▼ 10.2% No BSE file for this period yet
- Week to 4 Nov 2026 2.17 ▼ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 2.21 ▲ 14.5% 4.07 lakh of 4.52 lakh shares · 5 days
- Week to 23 Oct 2026 1.93 ▼ 16.1% 2.34 lakh of 2.55 lakh shares · 4 days
- Week to 16 Oct 2026 2.30 ▲ 15.0% 8.39 lakh of 11.04 lakh shares · 5 days
- Week to 9 Oct 2026 2.00 ▲ 8.1% 2.11 lakh of 2.33 lakh shares · 5 days
- Week to 1 Oct 2026 1.85 ▼ 0.5% 2.22 lakh of 2.89 lakh shares · 4 days
- Week to 25 Sep 2026 1.86 ▲ 1.6% 1.54 lakh of 1.80 lakh shares · 5 days
- Week to 18 Sep 2026 1.83 ▼ 6.6% 1.79 lakh of 2.16 lakh shares · 4 days
- Week to 10 Sep 2026 1.99 ▼ 2.0% 4.51 lakh of 5.05 lakh shares · 4 days
- Week to 4 Jun 2026 3.09 ■ 0.0% 3.90 lakh of 5.49 lakh shares · 4 days
- Week to 29 May 2026 3.09 ▼ 3.1% 1.25 lakh of 1.77 lakh shares · 4 days
- Week to 22 May 2026 3.19 ▲ 11.1% 3.08 lakh of 4.16 lakh shares · 5 days
- Week to 15 May 2026 2.87 ▼ 4.7% 8.04 lakh of 11.58 lakh shares · 5 days
- Week to 8 May 2026 3.01 ▲ 14.4% 3.14 lakh of 3.55 lakh shares · 5 days
- Week to 30 Apr 2026 2.63 ▲ 3.1% 2.98 lakh of 3.75 lakh shares · 4 days
- Week to 24 Apr 2026 2.55 ▼ 3.0% 3.72 lakh of 4.72 lakh shares · 5 days
- Week to 17 Apr 2026 2.63 ▲ 1.9% 3.41 lakh of 5.02 lakh shares · 4 days
- Week to 10 Apr 2026 2.58 ▲ 25.9% 5.67 lakh of 6.81 lakh shares · 5 days
- Week to 2 Apr 2026 2.05 ▲ 2.5% 3.23 lakh of 3.77 lakh shares · 3 days
- Week to 27 Mar 2026 2.00 ▼ 13.8% No BSE file for this period yet
- Week to 20 Mar 2026 2.32 ▼ 15.9% No BSE file for this period yet
- Week to 13 Mar 2026 2.76 ▼ 2.8% No BSE file for this period yet
- Week to 6 Mar 2026 2.84 ▼ 16.7% No BSE file for this period yet
- Week to 27 Feb 2026 3.41 ▼ 1.7% No BSE file for this period yet
- Week to 20 Feb 2026 3.47 ▼ 1.1% No BSE file for this period yet
- Week to 13 Feb 2026 3.51 ▼ 10.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 2.17 ▼ 1.8% 2.78 lakh of 5.22 lakh shares · 3 days
- Oct 2026 2.21 ▲ 17.6% 12.42 lakh of 14.92 lakh shares · 20 days
- Sep 2026 1.88 ▼ 6.0% 7.10 lakh of 8.51 lakh shares · 16 days
- Jun 2026 2.76 ▼ 10.7% 2.72 lakh of 4.24 lakh shares · 4 days
- May 2026 3.09 ▲ 17.5% 13.73 lakh of 18.52 lakh shares · 19 days
- Apr 2026 2.63 ▲ 39.2% 14.01 lakh of 18.50 lakh shares · 20 days
- Mar 2026 1.89 ▼ 44.6% 45.22 lakh of 69.86 lakh shares · 19 days
- Feb 2026 3.41 ▼ 18.4% 10.61 lakh of 13.22 lakh shares · 20 days
- Jan 2026 4.18 ▼ 6.3% 19.96 lakh of 23.48 lakh shares · 20 days
- Dec 2025 4.46 ▲ 18.3% 22.21 lakh of 40.28 lakh shares · 22 days
- Nov 2025 3.77 ▼ 0.3% 9.35 lakh of 12.79 lakh shares · 19 days
- Oct 2025 3.78 ▼ 2.3% 8.74 lakh of 11.57 lakh shares · 19 days
- Jul 2025 4.24 ▼ 12.8% 2.05 lakh of 3.18 lakh shares · 2 days
- Jun 2025 4.86 ▲ 19.1% 56.18 lakh of 65.40 lakh shares · 10 days
- Apr 2025 4.05 — 9.21 lakh of 13.27 lakh shares · 11 days
- Mar 2025 3.17 ▼ 15.7% 4.25 lakh of 5.57 lakh shares · 4 days
- Dec 2024 5.76 — 48.55 lakh of 85.59 lakh shares · 8 days
- Nov 2024 3.95 ▼ 5.0% 11.12 lakh of 18.41 lakh shares · 19 days
- Oct 2024 4.16 ▼ 1.0% 15.97 lakh of 29.28 lakh shares · 22 days
- Sep 2024 4.20 ▼ 6.5% 16.78 lakh of 26.18 lakh shares · 11 days
- Jan 2024 4.50 — 20.68 lakh of 32.77 lakh shares · 8 days
- Jun 2023 2.35 ■ 0.0% 1.97 lakh of 2.39 lakh shares · 4 days
- May 2023 2.35 ■ 0.0% 4.27 lakh of 5.44 lakh shares · 7 days
- Apr 2023 2.35 — 28.84 lakh of 51.09 lakh shares · 10 days
- Mar 2023 1.75 — 21.14 lakh of 29.28 lakh shares · 21 days
- Feb 2023 2.50 ▼ 19.4% 12.51 lakh of 18.64 lakh shares · 20 days
- Jan 2023 3.10 ▼ 16.2% 13.03 lakh of 19.04 lakh shares · 21 days
- Dec 2022 3.70 ▼ 8.6% 33.19 lakh of 57.90 lakh shares · 22 days
- Nov 2022 4.05 ▲ 14.1% 10.90 lakh of 17.69 lakh shares · 21 days
- Oct 2022 3.55 ▼ 10.1% 8.21 lakh of 12.02 lakh shares · 19 days
- Sep 2022 3.95 ▼ 6.0% 19.98 lakh of 34.01 lakh shares · 22 days
- Aug 2022 4.20 ▲ 5.0% 20.53 lakh of 33.76 lakh shares · 20 days
- Jul 2022 4.00 ▼ 5.9% 6.17 lakh of 9.91 lakh shares · 21 days
- Jun 2022 4.25 ▼ 12.4% 10.72 lakh of 18.89 lakh shares · 22 days
- May 2022 4.85 ▼ 14.2% 12.72 lakh of 19.39 lakh shares · 21 days
- Apr 2022 5.65 ▲ 21.5% 13.64 lakh of 18.61 lakh shares · 19 days
- Mar 2022 4.65 ▼ 17.7% 3.29 lakh of 3.99 lakh shares · 3 days
- Jan 2022 6.75 ▼ 12.3% 95,415 of 95,415 shares
- Dec 2021 7.70 — 65.72 lakh of 90.84 lakh shares · 23 days
- Nov 2021 5.15 ▲ 12.0% 19.56 lakh of 26.36 lakh shares · 19 days
- Oct 2021 4.60 ▲ 3.4% 30.94 lakh of 43.07 lakh shares · 20 days
- Sep 2021 4.45 ▼ 8.2% 19.86 lakh of 25.73 lakh shares · 21 days
- Aug 2021 4.85 15.73 lakh of 20.60 lakh shares · 21 days
- Nov 2026 2.17 ▼ 1.8% No BSE file for this period yet
- Oct 2026 2.21 ▲ 17.6% 5.36 lakh of 6.63 lakh shares · 20 days
- Sep 2026 1.88 ▼ 6.0% 2.32 lakh of 2.49 lakh shares · 16 days
- Jun 2026 2.76 ▼ 10.7% 2.29 lakh of 2.35 lakh shares · 4 days
- May 2026 3.09 ▲ 17.5% 1.78 lakh of 2.53 lakh shares · 19 days
- Apr 2026 2.63 ▲ 39.2% 3.69 lakh of 3.88 lakh shares · 20 days
- Mar 2026 1.89 ▼ 44.6% 6.70 lakh of 10.15 lakh shares · 19 days
- Feb 2026 3.41 ▼ 18.4% 97,765 of 1.03 lakh shares · 20 days
- Jan 2026 4.18 ▼ 6.3% 1.28 lakh of 1.35 lakh shares · 20 days
- Dec 2025 4.46 ▲ 18.3% 3.48 lakh of 5.06 lakh shares · 22 days
- Nov 2025 3.77 ▼ 0.3% 1.18 lakh of 1.26 lakh shares · 19 days
- Oct 2025 3.78 ▼ 2.3% 2.41 lakh of 2.57 lakh shares · 19 days
- Jul 2025 4.24 ▼ 12.8% 4.43 lakh of 4.47 lakh shares · 2 days
- Jun 2025 4.86 ▲ 19.1% 7.83 lakh of 8.30 lakh shares · 10 days
- Apr 2025 4.05 — 4.17 lakh of 4.69 lakh shares · 11 days
- Mar 2025 3.17 ▼ 15.7% 4.63 lakh of 4.94 lakh shares · 4 days
- Dec 2024 5.76 — 20.59 lakh of 23.81 lakh shares · 8 days
- Nov 2024 3.95 ▼ 5.0% 2.39 lakh of 3.08 lakh shares · 19 days
- Oct 2024 4.16 ▼ 1.0% 7.85 lakh of 10.59 lakh shares · 22 days
- Sep 2024 4.20 ▼ 6.5% 9.85 lakh of 11.44 lakh shares · 11 days
- Jan 2024 4.50 — 30.01 lakh of 36.65 lakh shares · 8 days
- Jun 2023 2.35 ■ 0.0% 2.80 lakh of 3.04 lakh shares · 4 days
- May 2023 2.35 ■ 0.0% 3.08 lakh of 3.50 lakh shares · 7 days
- Apr 2023 2.35 — 8.70 lakh of 14.35 lakh shares · 10 days
- Mar 2023 1.75 — 5.38 lakh of 6.77 lakh shares · 21 days
- Feb 2023 2.50 ▼ 19.4% 2.75 lakh of 3.77 lakh shares · 20 days
- Jan 2023 3.10 ▼ 16.2% 2.36 lakh of 2.64 lakh shares · 21 days
- Dec 2022 3.70 ▼ 8.6% 7.31 lakh of 10.22 lakh shares · 22 days
- Nov 2022 4.05 ▲ 14.1% 4.55 lakh of 5.70 lakh shares · 21 days
- Oct 2022 3.55 ▼ 10.1% 2.52 lakh of 2.97 lakh shares · 19 days
- Sep 2022 3.95 ▼ 6.0% 4.43 lakh of 5.58 lakh shares · 22 days
- Aug 2022 4.20 ▲ 5.0% 4.18 lakh of 6.04 lakh shares · 20 days
- Jul 2022 4.00 ▼ 5.9% 96,555 of 1.21 lakh shares · 21 days
- Jun 2022 4.25 ▼ 12.4% 3.49 lakh of 4.34 lakh shares · 22 days
- May 2022 4.85 ▼ 14.2% 3.26 lakh of 4.20 lakh shares · 21 days
- Apr 2022 5.65 ▲ 21.5% 4.50 lakh of 5.89 lakh shares · 19 days
- Mar 2022 4.65 ▼ 17.7% 4.97 lakh of 5.05 lakh shares · 3 days
- Jan 2022 6.75 ▼ 12.3% 12.40 lakh of 12.40 lakh shares
- Dec 2021 7.70 — 23.79 lakh of 32.31 lakh shares · 23 days
- Nov 2021 5.15 ▲ 12.0% 5.02 lakh of 6.63 lakh shares · 19 days
- Oct 2021 4.60 ▲ 3.4% No BSE file for this period yet
- Sep 2021 4.45 ▼ 8.2% No BSE file for this period yet
- Aug 2021 4.85 No BSE file for this period yet
- Nov 2026 2.17 ▼ 1.8% No BSE file for this period yet
- Oct 2026 2.21 ▲ 17.6% 17.78 lakh of 21.55 lakh shares · 20 days
- Sep 2026 1.88 ▼ 6.0% 9.42 lakh of 11.01 lakh shares · 16 days
- Jun 2026 2.76 ▼ 10.7% 5.01 lakh of 6.60 lakh shares · 4 days
- May 2026 3.09 ▲ 17.5% 15.51 lakh of 21.05 lakh shares · 19 days
- Apr 2026 2.63 ▲ 39.2% 17.69 lakh of 22.38 lakh shares · 20 days
- Mar 2026 1.89 ▼ 44.6% 51.92 lakh of 80.02 lakh shares · 19 days
- Feb 2026 3.41 ▼ 18.4% 11.59 lakh of 14.25 lakh shares · 20 days
- Jan 2026 4.18 ▼ 6.3% 21.23 lakh of 24.83 lakh shares · 20 days
- Dec 2025 4.46 ▲ 18.3% 25.70 lakh of 45.34 lakh shares · 22 days
- Nov 2025 3.77 ▼ 0.3% 10.54 lakh of 14.04 lakh shares · 19 days
- Oct 2025 3.78 ▼ 2.3% 11.15 lakh of 14.14 lakh shares · 19 days
- Jul 2025 4.24 ▼ 12.8% 6.48 lakh of 7.65 lakh shares · 2 days
- Jun 2025 4.86 ▲ 19.1% 64.01 lakh of 73.70 lakh shares · 10 days
- Apr 2025 4.05 — 13.38 lakh of 17.95 lakh shares · 11 days
- Mar 2025 3.17 ▼ 15.7% 8.88 lakh of 10.50 lakh shares · 4 days
- Dec 2024 5.76 — 69.14 lakh of 1.09 cr shares · 8 days
- Nov 2024 3.95 ▼ 5.0% 13.51 lakh of 21.49 lakh shares · 19 days
- Oct 2024 4.16 ▼ 1.0% 23.81 lakh of 39.87 lakh shares · 22 days
- Sep 2024 4.20 ▼ 6.5% 26.63 lakh of 37.61 lakh shares · 11 days
- Jan 2024 4.50 — 50.69 lakh of 69.42 lakh shares · 8 days
- Jun 2023 2.35 ■ 0.0% 4.77 lakh of 5.43 lakh shares · 4 days
- May 2023 2.35 ■ 0.0% 7.35 lakh of 8.94 lakh shares · 7 days
- Apr 2023 2.35 — 37.54 lakh of 65.45 lakh shares · 10 days
- Mar 2023 1.75 — 26.52 lakh of 36.05 lakh shares · 21 days
- Feb 2023 2.50 ▼ 19.4% 15.27 lakh of 22.41 lakh shares · 20 days
- Jan 2023 3.10 ▼ 16.2% 15.39 lakh of 21.68 lakh shares · 21 days
- Dec 2022 3.70 ▼ 8.6% 40.49 lakh of 68.13 lakh shares · 22 days
- Nov 2022 4.05 ▲ 14.1% 15.46 lakh of 23.39 lakh shares · 21 days
- Oct 2022 3.55 ▼ 10.1% 10.73 lakh of 14.99 lakh shares · 19 days
- Sep 2022 3.95 ▼ 6.0% 24.41 lakh of 39.59 lakh shares · 22 days
- Aug 2022 4.20 ▲ 5.0% 24.70 lakh of 39.80 lakh shares · 20 days
- Jul 2022 4.00 ▼ 5.9% 7.14 lakh of 11.13 lakh shares · 21 days
- Jun 2022 4.25 ▼ 12.4% 14.21 lakh of 23.23 lakh shares · 22 days
- May 2022 4.85 ▼ 14.2% 15.99 lakh of 23.59 lakh shares · 21 days
- Apr 2022 5.65 ▲ 21.5% 18.14 lakh of 24.50 lakh shares · 19 days
- Mar 2022 4.65 ▼ 17.7% 8.26 lakh of 9.04 lakh shares · 3 days
- Jan 2022 6.75 ▼ 12.3% 13.35 lakh of 13.35 lakh shares
- Dec 2021 7.70 — 89.51 lakh of 1.23 cr shares · 23 days
- Nov 2021 5.15 ▲ 12.0% 24.58 lakh of 32.98 lakh shares · 19 days
- Oct 2021 4.60 ▲ 3.4% No BSE file for this period yet
- Sep 2021 4.45 ▼ 8.2% No BSE file for this period yet
- Aug 2021 4.85 No BSE file for this period yet
Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.