Delivery in Krishana Phoschem
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 240.29 ▲ 3.6% 11.35 lakh of 20.32 lakh shares
- 3 Nov 2026 231.88 ▼ 1.4% 7.59 lakh of 15.02 lakh shares
- 2 Nov 2026 235.07 ▲ 2.9% 5.52 lakh of 11.76 lakh shares
- 30 Oct 2026 228.55 ▲ 2.7% 7.60 lakh of 15.16 lakh shares
- 29 Oct 2026 222.63 ▲ 2.4% 5.99 lakh of 14.92 lakh shares
- 28 Oct 2026 217.47 ▲ 2.5% 3.87 lakh of 7.04 lakh shares
- 27 Oct 2026 212.22 ▲ 3.5% 3.13 lakh of 5.56 lakh shares
- 26 Oct 2026 205.05 ▲ 2.7% 2.96 lakh of 5.94 lakh shares
- 23 Oct 2026 199.66 ▲ 0.4% 6.00 lakh of 12.67 lakh shares
- 22 Oct 2026 198.87 ▼ 5.1% 4.27 lakh of 9.80 lakh shares
- 21 Oct 2026 209.50 ▼ 1.6% 3.83 lakh of 8.18 lakh shares
- 19 Oct 2026 212.89 ▲ 2.0% 7.44 lakh of 15.29 lakh shares
- 16 Oct 2026 208.71 ▼ 1.5% 3.13 lakh of 6.64 lakh shares
- 15 Oct 2026 211.95 ▲ 2.7% 6.91 lakh of 18.15 lakh shares
- 14 Oct 2026 206.47 ▲ 4.6% 9.41 lakh of 23.34 lakh shares
- 13 Oct 2026 197.42 ▲ 1.4% 4.26 lakh of 7.86 lakh shares
- 12 Oct 2026 194.79 ▼ 1.2% 1.92 lakh of 4.34 lakh shares
- 9 Oct 2026 197.11 ▲ 4.5% 9.09 lakh of 21.65 lakh shares
- 8 Oct 2026 188.69 ▼ 1.4% 1.33 lakh of 2.94 lakh shares
- 7 Oct 2026 191.38 ▼ 1.2% 1.91 lakh of 4.14 lakh shares
- 6 Oct 2026 193.66 ▲ 4.2% 8.48 lakh of 16.98 lakh shares
- 5 Oct 2026 185.83 ▲ 0.7% 4.95 lakh of 10.43 lakh shares
- 1 Oct 2026 184.59 ▼ 1.9% 9.60 lakh of 18.05 lakh shares
- 30 Sep 2026 188.23 ▲ 1.6% 4.80 lakh of 10.98 lakh shares
- 29 Sep 2026 185.19 ▼ 0.7% 1.71 lakh of 3.31 lakh shares
- 28 Sep 2026 186.42 ▼ 0.4% 3.40 lakh of 6.13 lakh shares
- 25 Sep 2026 187.24 ▲ 1.5% 2.10 lakh of 3.56 lakh shares
- 24 Sep 2026 184.51 ▼ 1.9% 3.13 lakh of 6.31 lakh shares
- 23 Sep 2026 188.15 ▼ 0.7% 2.67 lakh of 5.27 lakh shares
- 22 Sep 2026 189.55 ▲ 3.9% 4.41 lakh of 8.30 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 240.29 ▲ 5.1% 24.46 lakh of 47.10 lakh shares · 3 days
- Week to 30 Oct 2026 228.55 ▲ 14.5% 23.54 lakh of 48.62 lakh shares · 5 days
- Week to 23 Oct 2026 199.66 ▼ 4.3% 21.54 lakh of 45.95 lakh shares · 4 days
- Week to 16 Oct 2026 208.71 ▲ 5.9% 25.63 lakh of 60.33 lakh shares · 5 days
- Week to 9 Oct 2026 197.11 ▲ 6.8% 25.76 lakh of 56.14 lakh shares · 5 days
- Week to 1 Oct 2026 184.59 ▼ 1.4% 19.50 lakh of 38.48 lakh shares · 4 days
- Week to 25 Sep 2026 187.24 ▲ 4.1% 17.20 lakh of 33.50 lakh shares · 5 days
- Week to 18 Sep 2026 179.89 ▲ 0.1% 13.60 lakh of 26.77 lakh shares · 4 days
- Week to 10 Sep 2026 183.50 ▼ 0.3% 18.30 lakh of 34.07 lakh shares · 4 days
- Week to 4 Sep 2026 184.13 ▼ 4.6% 10.17 lakh of 19.99 lakh shares · 5 days
- Week to 28 Aug 2026 192.91 ▼ 2.8% 26.70 lakh of 57.03 lakh shares · 5 days
- Week to 21 Aug 2026 198.41 ▲ 4.1% 20.21 lakh of 46.89 lakh shares · 5 days
- Week to 14 Aug 2026 190.68 ▲ 6.7% 14.08 lakh of 28.44 lakh shares · 5 days
- Week to 7 Aug 2026 178.67 ▼ 2.3% 10.46 lakh of 24.59 lakh shares · 5 days
- Week to 31 Jul 2026 182.95 ▲ 12.9% 65.61 lakh of 1.70 cr shares · 5 days
- Week to 24 Jul 2026 162.05 ▲ 15.4% 74.41 lakh of 1.34 cr shares · 5 days
- Week to 17 Jul 2026 140.45 ▲ 0.2% 18.52 lakh of 40.58 lakh shares · 5 days
- Week to 10 Jul 2026 140.20 ▼ 7.7% 37.59 lakh of 81.89 lakh shares · 5 days
- Week to 3 Jul 2026 151.85 ▲ 4.8% 15.44 lakh of 30.26 lakh shares · 5 days
- Week to 25 Jun 2026 724.60 ▲ 6.6% 10.65 lakh of 27.33 lakh shares · 4 days
- Week to 19 Jun 2026 679.50 ▲ 0.9% 4.00 lakh of 8.75 lakh shares · 5 days
- Week to 12 Jun 2026 673.60 ▲ 1.0% 2.92 lakh of 6.60 lakh shares · 5 days
- Week to 5 Jun 2026 666.70 ▼ 0.2% 6.17 lakh of 12.08 lakh shares · 5 days
- Week to 29 May 2026 668.10 ▲ 0.2% 4.75 lakh of 11.27 lakh shares · 4 days
- Week to 22 May 2026 666.70 ▼ 0.4% 7.82 lakh of 16.24 lakh shares · 5 days
- Week to 15 May 2026 669.65 ▼ 4.6% 8.80 lakh of 17.59 lakh shares · 5 days
Monthly, newest first
- Nov 2026 240.29 ▲ 5.1% 24.46 lakh of 47.10 lakh shares · 3 days
- Oct 2026 228.55 ▲ 21.4% 1.06 cr of 2.29 cr shares · 20 days
- Sep 2026 188.23 ▼ 1.5% 66.47 lakh of 1.29 cr shares · 20 days
- Aug 2026 191.03 ▲ 4.4% 74.13 lakh of 1.63 cr shares · 21 days
- Jul 2026 182.95 ▲ 33.0% 2.07 cr of 4.48 cr shares · 23 days
- Jun 2026 688.00 ▲ 3.0% 28.05 lakh of 64.28 lakh shares · 21 days
- May 2026 668.10 ▲ 11.3% 32.74 lakh of 65.41 lakh shares · 19 days
- Apr 2026 600.10 ▲ 27.5% 40.81 lakh of 80.52 lakh shares · 20 days
- Mar 2026 470.65 ▼ 2.8% 9.54 lakh of 15.14 lakh shares · 19 days
- Feb 2026 484.35 ▼ 0.1% 12.09 lakh of 20.61 lakh shares · 20 days
- Jan 2026 485.00 ▼ 8.9% 8.89 lakh of 16.76 lakh shares · 20 days
- Dec 2025 532.20 ▲ 6.4% 9.65 lakh of 17.65 lakh shares · 22 days
- Nov 2025 500.30 ▼ 1.0% 7.95 lakh of 13.61 lakh shares · 19 days
- Oct 2025 505.10 ▲ 12.1% 26.16 lakh of 54.57 lakh shares · 21 days
- Sep 2025 450.70 ▼ 22.0% 21.77 lakh of 37.90 lakh shares · 22 days
- Aug 2025 577.65 ▲ 3.4% 18.66 lakh of 32.84 lakh shares · 19 days
- Jul 2025 558.70 ▲ 12.0% 31.02 lakh of 65.70 lakh shares · 23 days
- Jun 2025 499.05 — 28.50 lakh of 63.13 lakh shares · 21 days
- May 2025 374.80 — 38.38 lakh of 89.38 lakh shares · 21 days
- Apr 2025 282.13 ▲ 19.9% 12.16 lakh of 20.63 lakh shares · 19 days
- Mar 2025 235.22 ▲ 19.0% 12.82 lakh of 18.47 lakh shares · 19 days
- Feb 2025 197.67 ▼ 2.5% 5.91 lakh of 8.51 lakh shares · 19 days
- Jan 2025 202.69 ▲ 1.2% 9.04 lakh of 15.02 lakh shares · 23 days
- Dec 2024 200.34 ▼ 3.9% 4.78 lakh of 6.80 lakh shares · 21 days
- Nov 2024 208.39 ▼ 4.7% 1.49 lakh of 2.31 lakh shares · 19 days
- Oct 2024 218.65 ▼ 6.8% 2.30 lakh of 4.32 lakh shares · 22 days
- Sep 2024 234.70 ▼ 5.1% 3.92 lakh of 6.93 lakh shares · 21 days
- Aug 2024 247.20 ▼ 12.4% 3.74 lakh of 8.69 lakh shares · 21 days
- Jul 2024 282.05 ▼ 3.2% 5.43 lakh of 11.55 lakh shares · 22 days
- Jun 2024 291.35 ▲ 16.0% 15.64 lakh of 23.12 lakh shares · 19 days
- May 2024 251.20 ▲ 9.2% 7.08 lakh of 9.50 lakh shares · 21 days
- Apr 2024 230.05 ▼ 5.7% 5.54 lakh of 8.98 lakh shares · 20 days
- Mar 2024 244.05 ▼ 2.8% 10.72 lakh of 16.78 lakh shares · 18 days
- Feb 2024 251.00 ▲ 8.0% 10.52 lakh of 17.10 lakh shares · 21 days
- Jan 2024 232.30 ▼ 6.3% 7.54 lakh of 11.69 lakh shares · 21 days
- Dec 2023 247.95 ▲ 5.5% 9.79 lakh of 12.60 lakh shares · 20 days
- Nov 2023 235.00 ▼ 4.5% 7.16 lakh of 11.66 lakh shares · 20 days
- Oct 2023 246.20 ▲ 0.8% 5.35 lakh of 8.72 lakh shares · 20 days
- Sep 2023 488.55 ▲ 15.4% 8.97 lakh of 14.09 lakh shares · 20 days
- Aug 2023 423.40 ▼ 0.9% 11.20 lakh of 16.61 lakh shares · 22 days
- Jul 2023 427.15 ▼ 3.8% 2.96 lakh of 4.45 lakh shares · 21 days
- Jun 2023 443.95 ▼ 3.9% 6.87 lakh of 8.26 lakh shares · 21 days
- May 2023 462.10 ▼ 1.8% 5.86 lakh of 7.28 lakh shares · 22 days
- Apr 2023 470.40 ▼ 3.3% 3.29 lakh of 4.11 lakh shares · 17 days
- Mar 2023 486.25 ▼ 10.5% 3.77 lakh of 5.77 lakh shares · 21 days
- Feb 2023 543.00 — 6.88 lakh of 11.33 lakh shares · 20 days
- Jan 2023 437.25 ▲ 1.5% 5.66 lakh of 9.16 lakh shares · 21 days
- Dec 2022 430.60 ▲ 16.8% 9.12 lakh of 17.46 lakh shares · 22 days
- Nov 2022 368.80 ▲ 6.3% 3.54 lakh of 5.04 lakh shares · 21 days
- Oct 2022 347.10 ▲ 2.1% 2.77 lakh of 4.54 lakh shares · 19 days
- Sep 2022 340.10 ▲ 5.8% 4.07 lakh of 6.48 lakh shares · 22 days
- Aug 2022 321.40 ▲ 15.5% 2.20 lakh of 3.84 lakh shares · 20 days
- Jul 2022 278.25 ▲ 2.1% 1.90 lakh of 3.54 lakh shares · 21 days
- Jun 2022 272.60 ▼ 14.3% 2.42 lakh of 3.75 lakh shares · 22 days
- May 2022 318.10 ▼ 1.0% 6.47 lakh of 12.88 lakh shares · 21 days
- Apr 2022 321.25 ▲ 15.6% 4.58 lakh of 9.27 lakh shares · 19 days
- Mar 2022 277.95 — 6.12 lakh of 15.28 lakh shares · 21 days
- Feb 2022 178.55 ▲ 2.2% 3.24 lakh of 7.78 lakh shares · 20 days
- Jan 2022 174.65 ▲ 5.8% 1.50 lakh of 2.09 lakh shares · 20 days
- Dec 2021 165.05 ▲ 0.9% 1.34 lakh of 1.99 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.