Delivery in Kriti Industries (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 50.34 ▲ 1.2% 3,296 of 4,405 shares
- 3 Nov 2026 49.75 ▲ 2.0% 2,230 of 2,430 shares
- 2 Nov 2026 48.77 ▲ 1.5% 5,266 of 6,382 shares
- 30 Oct 2026 48.03 ▼ 3.0% 7,483 of 8,366 shares
- 29 Oct 2026 49.49 ▼ 1.6% 4,096 of 4,679 shares
- 28 Oct 2026 50.29 ▲ 0.6% 2,161 of 2,633 shares
- 27 Oct 2026 49.97 ▲ 2.1% 2,884 of 4,398 shares
- 26 Oct 2026 48.92 ▼ 2.1% 3,866 of 5,735 shares
- 23 Oct 2026 49.98 ▼ 1.0% 9,001 of 10,890 shares
- 22 Oct 2026 50.50 ▼ 6.5% 68,809 of 78,920 shares
- 21 Oct 2026 54.02 ▼ 1.7% 3,625 of 4,334 shares
- 19 Oct 2026 54.94 ▼ 0.7% 9,215 of 10,762 shares
- 16 Oct 2026 55.34 ▲ 0.5% 8,432 of 10,800 shares
- 15 Oct 2026 55.06 ▼ 2.5% 9,369 of 9,695 shares
- 14 Oct 2026 56.47 ▲ 1.2% 2,666 of 2,915 shares
- 13 Oct 2026 55.81 ▼ 1.3% 3,706 of 3,996 shares
- 12 Oct 2026 56.55 ▼ 0.8% 4,386 of 4,605 shares
- 9 Oct 2026 57.01 ▲ 2.6% 6,985 of 7,523 shares
- 8 Oct 2026 55.55 ▼ 6.0% 42,338 of 61,801 shares
- 7 Oct 2026 59.07 ▼ 1.6% 6,254 of 8,290 shares
- 6 Oct 2026 60.03 ▼ 1.5% 6,145 of 7,079 shares
- 5 Oct 2026 60.92 ▲ 0.2% 2,682 of 3,625 shares
- 1 Oct 2026 60.77 ▼ 0.4% 5,397 of 7,823 shares
- 30 Sep 2026 61.00 ▼ 2.3% 7,872 of 10,030 shares
- 29 Sep 2026 62.41 ▲ 3.6% 6,244 of 7,772 shares
- 28 Sep 2026 60.27 ▼ 1.5% 3,098 of 4,194 shares
- 25 Sep 2026 61.21 ▼ 0.7% 5,827 of 6,972 shares
- 24 Sep 2026 61.65 ▼ 2.4% 4,894 of 8,298 shares
- 23 Sep 2026 63.19 ▲ 5.8% 38,659 of 45,222 shares
- 22 Sep 2026 59.75 ▲ 1.3% 14,053 of 22,034 shares
- 4 Nov 2026 50.34 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 49.75 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 48.77 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 48.03 ▼ 3.0% 272 of 298 shares
- 29 Oct 2026 49.49 ▼ 1.6% 1,369 of 1,938 shares
- 28 Oct 2026 50.29 ▲ 0.6% 90 of 90 shares
- 27 Oct 2026 49.97 ▲ 2.1% 129 of 184 shares
- 26 Oct 2026 48.92 ▼ 2.1% 1,358 of 1,496 shares
- 23 Oct 2026 49.98 ▼ 1.0% 576 of 829 shares
- 22 Oct 2026 50.50 ▼ 6.5% 8,408 of 12,396 shares
- 21 Oct 2026 54.02 ▼ 1.7% 221 of 257 shares
- 19 Oct 2026 54.94 ▼ 0.7% 3,123 of 3,132 shares
- 16 Oct 2026 55.34 ▲ 0.5% 261 of 331 shares
- 15 Oct 2026 55.06 ▼ 2.5% 519 of 519 shares
- 14 Oct 2026 56.47 ▲ 1.2% 66 of 66 shares
- 13 Oct 2026 55.81 ▼ 1.3% 355 of 555 shares
- 12 Oct 2026 56.55 ▼ 0.8% 1,036 of 1,194 shares
- 9 Oct 2026 57.01 ▲ 2.6% 213 of 213 shares
- 8 Oct 2026 55.55 ▼ 6.0% 2,308 of 2,831 shares
- 7 Oct 2026 59.07 ▼ 1.6% 192 of 202 shares
- 6 Oct 2026 60.03 ▼ 1.5% 1,077 of 1,316 shares
- 5 Oct 2026 60.92 ▲ 0.2% 330 of 394 shares
- 1 Oct 2026 60.77 ▼ 0.4% 4,613 of 5,041 shares
- 30 Sep 2026 61.00 ▼ 2.3% 893 of 1,055 shares
- 29 Sep 2026 62.41 ▲ 3.6% 646 of 655 shares
- 28 Sep 2026 60.27 ▼ 1.5% 3,242 of 3,763 shares
- 25 Sep 2026 61.21 ▼ 0.7% 1,817 of 1,926 shares
- 24 Sep 2026 61.65 ▼ 2.4% 188 of 321 shares
- 23 Sep 2026 63.19 ▲ 5.8% 2,797 of 3,073 shares
- 22 Sep 2026 59.75 ▲ 1.3% 2,230 of 2,286 shares
- 4 Nov 2026 50.34 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 49.75 ▲ 2.0% No BSE file for this period yet
- 2 Nov 2026 48.77 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 48.03 ▼ 3.0% 7,755 of 8,664 shares
- 29 Oct 2026 49.49 ▼ 1.6% 5,465 of 6,617 shares
- 28 Oct 2026 50.29 ▲ 0.6% 2,251 of 2,723 shares
- 27 Oct 2026 49.97 ▲ 2.1% 3,013 of 4,582 shares
- 26 Oct 2026 48.92 ▼ 2.1% 5,224 of 7,231 shares
- 23 Oct 2026 49.98 ▼ 1.0% 9,577 of 11,719 shares
- 22 Oct 2026 50.50 ▼ 6.5% 77,217 of 91,316 shares
- 21 Oct 2026 54.02 ▼ 1.7% 3,846 of 4,591 shares
- 19 Oct 2026 54.94 ▼ 0.7% 12,338 of 13,894 shares
- 16 Oct 2026 55.34 ▲ 0.5% 8,693 of 11,131 shares
- 15 Oct 2026 55.06 ▼ 2.5% 9,888 of 10,214 shares
- 14 Oct 2026 56.47 ▲ 1.2% 2,732 of 2,981 shares
- 13 Oct 2026 55.81 ▼ 1.3% 4,061 of 4,551 shares
- 12 Oct 2026 56.55 ▼ 0.8% 5,422 of 5,799 shares
- 9 Oct 2026 57.01 ▲ 2.6% 7,198 of 7,736 shares
- 8 Oct 2026 55.55 ▼ 6.0% 44,646 of 64,632 shares
- 7 Oct 2026 59.07 ▼ 1.6% 6,446 of 8,492 shares
- 6 Oct 2026 60.03 ▼ 1.5% 7,222 of 8,395 shares
- 5 Oct 2026 60.92 ▲ 0.2% 3,012 of 4,019 shares
- 1 Oct 2026 60.77 ▼ 0.4% 10,010 of 12,864 shares
- 30 Sep 2026 61.00 ▼ 2.3% 8,765 of 11,085 shares
- 29 Sep 2026 62.41 ▲ 3.6% 6,890 of 8,427 shares
- 28 Sep 2026 60.27 ▼ 1.5% 6,340 of 7,957 shares
- 25 Sep 2026 61.21 ▼ 0.7% 7,644 of 8,898 shares
- 24 Sep 2026 61.65 ▼ 2.4% 5,082 of 8,619 shares
- 23 Sep 2026 63.19 ▲ 5.8% 41,456 of 48,295 shares
- 22 Sep 2026 59.75 ▲ 1.3% 16,283 of 24,320 shares
Weekly, newest first
- Week to 4 Nov 2026 50.34 ▲ 4.8% 10,792 of 13,217 shares · 3 days
- Week to 30 Oct 2026 48.03 ▼ 3.9% 20,490 of 25,811 shares · 5 days
- Week to 23 Oct 2026 49.98 ▼ 9.7% 90,650 of 1.05 lakh shares · 4 days
- Week to 16 Oct 2026 55.34 ▼ 2.9% 28,559 of 32,011 shares · 5 days
- Week to 9 Oct 2026 57.01 ▼ 6.2% 64,404 of 88,318 shares · 5 days
- Week to 1 Oct 2026 60.77 ▼ 0.7% 22,611 of 29,819 shares · 4 days
- Week to 25 Sep 2026 61.21 ▲ 3.0% 84,190 of 1.05 lakh shares · 5 days
- Week to 18 Sep 2026 59.44 ▼ 3.2% 51,389 of 61,387 shares · 4 days
- Week to 10 Sep 2026 62.90 ▲ 2.1% 35,583 of 46,225 shares · 4 days
- Week to 4 Sep 2026 61.60 ▼ 1.8% 61,743 of 82,660 shares · 5 days
- Week to 28 Aug 2026 62.71 ▼ 2.5% 60,271 of 82,038 shares · 5 days
- Week to 21 Aug 2026 64.34 ▼ 5.1% 3.31 lakh of 3.56 lakh shares · 5 days
- Week to 14 Aug 2026 67.77 ▼ 3.9% 64,272 of 89,518 shares · 5 days
- Week to 7 May 2026 88.96 ▲ 8.3% 4.07 lakh of 10.09 lakh shares · 4 days
- Week to 30 Apr 2026 82.15 ▲ 0.1% 95,439 of 1.51 lakh shares · 4 days
- Week to 24 Apr 2026 82.05 ▼ 2.0% 1.10 lakh of 2.68 lakh shares · 5 days
- Week to 17 Apr 2026 83.74 ▲ 4.6% 98,782 of 2.17 lakh shares · 4 days
- Week to 10 Apr 2026 80.07 ▲ 14.6% 2.23 lakh of 4.94 lakh shares · 5 days
- Week to 2 Apr 2026 69.85 ▼ 5.7% 1.65 lakh of 3.45 lakh shares · 3 days
- Week to 27 Mar 2026 74.06 ▲ 7.9% 5.54 lakh of 13.42 lakh shares · 4 days
- Week to 20 Mar 2026 68.63 ▼ 16.0% 3.11 lakh of 3.93 lakh shares · 5 days
- Week to 13 Mar 2026 81.66 ▼ 0.8% 1.36 lakh of 1.70 lakh shares · 5 days
- Week to 6 Mar 2026 82.29 ▲ 3.4% 1.05 lakh of 1.61 lakh shares · 4 days
- Week to 27 Feb 2026 79.62 ▼ 3.0% 62,163 of 1.33 lakh shares · 5 days
- Week to 20 Feb 2026 82.07 ▼ 5.2% 1.64 lakh of 2.02 lakh shares · 5 days
- Week to 13 Feb 2026 86.55 ▲ 4.3% 1.50 lakh of 2.12 lakh shares · 5 days
- Week to 4 Nov 2026 50.34 ▲ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 48.03 ▼ 3.9% 3,218 of 4,006 shares · 5 days
- Week to 23 Oct 2026 49.98 ▼ 9.7% 12,328 of 16,614 shares · 4 days
- Week to 16 Oct 2026 55.34 ▼ 2.9% 2,237 of 2,665 shares · 5 days
- Week to 9 Oct 2026 57.01 ▼ 6.2% 4,120 of 4,956 shares · 5 days
- Week to 1 Oct 2026 60.77 ▼ 0.7% 9,394 of 10,514 shares · 4 days
- Week to 25 Sep 2026 61.21 ▲ 3.0% 10,207 of 10,782 shares · 5 days
- Week to 18 Sep 2026 59.44 ▼ 3.2% 3,996 of 4,346 shares · 4 days
- Week to 10 Sep 2026 62.90 ▲ 2.1% 1,618 of 2,060 shares · 4 days
- Week to 4 Sep 2026 61.60 ▼ 1.8% 6,074 of 7,659 shares · 5 days
- Week to 28 Aug 2026 62.71 ▼ 2.5% 12,246 of 13,476 shares · 5 days
- Week to 21 Aug 2026 64.34 ▼ 5.1% 6,719 of 7,978 shares · 5 days
- Week to 14 Aug 2026 67.77 ▼ 3.9% 15,240 of 16,624 shares · 5 days
- Week to 7 May 2026 88.96 ▲ 8.3% 54,601 of 94,118 shares · 4 days
- Week to 30 Apr 2026 82.15 ▲ 0.1% 5,192 of 6,646 shares · 4 days
- Week to 24 Apr 2026 82.05 ▼ 2.0% 13,036 of 16,334 shares · 5 days
- Week to 17 Apr 2026 83.74 ▲ 4.6% 9,475 of 13,203 shares · 4 days
- Week to 10 Apr 2026 80.07 ▲ 14.6% 60,768 of 82,475 shares · 5 days
- Week to 2 Apr 2026 69.85 ▼ 5.7% 7,342 of 9,111 shares · 3 days
- Week to 27 Mar 2026 74.06 ▲ 7.9% No BSE file for this period yet
- Week to 20 Mar 2026 68.63 ▼ 16.0% No BSE file for this period yet
- Week to 13 Mar 2026 81.66 ▼ 0.8% No BSE file for this period yet
- Week to 6 Mar 2026 82.29 ▲ 3.4% No BSE file for this period yet
- Week to 27 Feb 2026 79.62 ▼ 3.0% No BSE file for this period yet
- Week to 20 Feb 2026 82.07 ▼ 5.2% No BSE file for this period yet
- Week to 13 Feb 2026 86.55 ▲ 4.3% No BSE file for this period yet
- Week to 4 Nov 2026 50.34 ▲ 4.8% No BSE file for this period yet
- Week to 30 Oct 2026 48.03 ▼ 3.9% 23,708 of 29,817 shares · 5 days
- Week to 23 Oct 2026 49.98 ▼ 9.7% 1.03 lakh of 1.22 lakh shares · 4 days
- Week to 16 Oct 2026 55.34 ▼ 2.9% 30,796 of 34,676 shares · 5 days
- Week to 9 Oct 2026 57.01 ▼ 6.2% 68,524 of 93,274 shares · 5 days
- Week to 1 Oct 2026 60.77 ▼ 0.7% 32,005 of 40,333 shares · 4 days
- Week to 25 Sep 2026 61.21 ▲ 3.0% 94,397 of 1.16 lakh shares · 5 days
- Week to 18 Sep 2026 59.44 ▼ 3.2% 55,385 of 65,733 shares · 4 days
- Week to 10 Sep 2026 62.90 ▲ 2.1% 37,201 of 48,285 shares · 4 days
- Week to 4 Sep 2026 61.60 ▼ 1.8% 67,817 of 90,319 shares · 5 days
- Week to 28 Aug 2026 62.71 ▼ 2.5% 72,517 of 95,514 shares · 5 days
- Week to 21 Aug 2026 64.34 ▼ 5.1% 3.38 lakh of 3.64 lakh shares · 5 days
- Week to 14 Aug 2026 67.77 ▼ 3.9% 79,512 of 1.06 lakh shares · 5 days
- Week to 7 May 2026 88.96 ▲ 8.3% 4.61 lakh of 11.03 lakh shares · 4 days
- Week to 30 Apr 2026 82.15 ▲ 0.1% 1.01 lakh of 1.58 lakh shares · 4 days
- Week to 24 Apr 2026 82.05 ▼ 2.0% 1.23 lakh of 2.84 lakh shares · 5 days
- Week to 17 Apr 2026 83.74 ▲ 4.6% 1.08 lakh of 2.30 lakh shares · 4 days
- Week to 10 Apr 2026 80.07 ▲ 14.6% 2.84 lakh of 5.76 lakh shares · 5 days
- Week to 2 Apr 2026 69.85 ▼ 5.7% 1.72 lakh of 3.54 lakh shares · 3 days
- Week to 27 Mar 2026 74.06 ▲ 7.9% No BSE file for this period yet
- Week to 20 Mar 2026 68.63 ▼ 16.0% No BSE file for this period yet
- Week to 13 Mar 2026 81.66 ▼ 0.8% No BSE file for this period yet
- Week to 6 Mar 2026 82.29 ▲ 3.4% No BSE file for this period yet
- Week to 27 Feb 2026 79.62 ▼ 3.0% No BSE file for this period yet
- Week to 20 Feb 2026 82.07 ▼ 5.2% No BSE file for this period yet
- Week to 13 Feb 2026 86.55 ▲ 4.3% No BSE file for this period yet
Monthly, newest first
- Nov 2026 50.34 ▲ 4.8% 10,792 of 13,217 shares · 3 days
- Oct 2026 48.03 ▼ 21.3% 2.10 lakh of 2.59 lakh shares · 20 days
- Sep 2026 61.00 ▲ 1.0% 2.23 lakh of 2.81 lakh shares · 20 days
- Aug 2026 60.38 ▼ 14.2% 4.83 lakh of 5.65 lakh shares · 16 days
- May 2026 71.73 ▼ 12.7% 4.07 lakh of 10.09 lakh shares · 4 days
- Apr 2026 82.15 ▲ 26.8% 5.92 lakh of 12.48 lakh shares · 20 days
- Mar 2026 64.81 ▼ 18.6% 12.06 lakh of 22.92 lakh shares · 19 days
- Feb 2026 79.62 ▲ 4.5% 5.01 lakh of 7.20 lakh shares · 20 days
- Jan 2026 76.21 ▼ 5.9% 2.08 lakh of 3.47 lakh shares · 20 days
- Dec 2025 81.01 ▼ 10.8% 4.37 lakh of 8.42 lakh shares · 22 days
- Nov 2025 90.83 ▼ 20.5% 3.46 lakh of 6.57 lakh shares · 19 days
- Oct 2025 114.27 ▼ 11.7% 2.87 lakh of 4.14 lakh shares · 21 days
- Sep 2025 129.42 ▼ 2.8% 56,638 of 77,597 shares · 7 days
- Jun 2025 143.22 ▲ 0.4% 2.46 lakh of 3.97 lakh shares · 11 days
- May 2025 142.69 — 8.11 lakh of 13.38 lakh shares · 21 days
- Apr 2025 97.19 ▼ 0.3% 4.36 lakh of 7.19 lakh shares · 19 days
- Mar 2025 97.44 ▼ 14.2% 9.96 lakh of 14.49 lakh shares · 19 days
- Feb 2025 113.59 ▼ 4.8% 5.39 lakh of 7.66 lakh shares · 19 days
- Jan 2025 119.26 — 1.08 lakh of 1.69 lakh shares · 5 days
- Oct 2024 191.99 ▼ 21.3% 4.49 lakh of 7.64 lakh shares · 17 days
- Sep 2024 243.84 ▲ 9.1% 11.04 lakh of 22.79 lakh shares · 21 days
- Aug 2024 223.46 ▲ 1.0% 13.42 lakh of 24.14 lakh shares · 21 days
- Jul 2024 221.22 ▲ 17.1% 18.21 lakh of 34.12 lakh shares · 22 days
- Jun 2024 188.97 — 43.48 lakh of 91.57 lakh shares · 19 days
- May 2024 110.50 ▼ 18.7% 20.41 lakh of 32.55 lakh shares · 21 days
- Apr 2024 135.85 ▲ 1.7% 5.59 lakh of 10.45 lakh shares · 20 days
- Mar 2024 133.55 ▼ 16.1% 11.91 lakh of 28.40 lakh shares · 18 days
- Feb 2024 159.10 — 32.00 lakh of 1.07 cr shares · 21 days
- Jan 2024 128.35 ▲ 14.7% 23.38 lakh of 51.65 lakh shares · 21 days
- Dec 2023 111.90 ▲ 5.7% 17.52 lakh of 31.80 lakh shares · 20 days
- Nov 2023 105.85 ▲ 12.8% 12.61 lakh of 20.88 lakh shares · 20 days
- Oct 2023 93.80 ▼ 4.4% 8.74 lakh of 14.36 lakh shares · 20 days
- Sep 2023 98.10 ▼ 10.7% 5.41 lakh of 8.93 lakh shares · 20 days
- Aug 2023 109.80 ▼ 4.5% 9.98 lakh of 16.82 lakh shares · 22 days
- Jul 2023 114.95 ▲ 3.3% 18.83 lakh of 44.22 lakh shares · 21 days
- Jun 2023 111.25 ▲ 6.9% 8.63 lakh of 14.30 lakh shares · 21 days
- May 2023 104.05 ▲ 2.0% 6.40 lakh of 10.42 lakh shares · 22 days
- Apr 2023 102.00 ▼ 10.3% 2.64 lakh of 4.08 lakh shares · 17 days
- Mar 2023 113.75 ▲ 19.7% 6.62 lakh of 10.90 lakh shares · 21 days
- Feb 2023 95.05 — 12.42 lakh of 26.47 lakh shares · 20 days
- Jan 2023 77.40 ▼ 8.6% 2.22 lakh of 5.52 lakh shares · 21 days
- Dec 2022 84.70 ▲ 8.2% 4.91 lakh of 10.27 lakh shares · 22 days
- Nov 2022 78.30 ▼ 13.0% 5.46 lakh of 9.08 lakh shares · 21 days
- Oct 2022 90.05 ▼ 0.3% 4.52 lakh of 7.45 lakh shares · 19 days
- Sep 2022 90.35 ▼ 0.5% 11.05 lakh of 18.90 lakh shares · 22 days
- Aug 2022 90.80 — 10.55 lakh of 23.53 lakh shares · 20 days
- Jul 2022 71.05 ▲ 1.1% 2.84 lakh of 6.10 lakh shares · 21 days
- Jun 2022 70.25 ▼ 18.6% 3.63 lakh of 7.36 lakh shares · 22 days
- May 2022 86.25 ▼ 21.7% 4.98 lakh of 11.60 lakh shares · 21 days
- Apr 2022 110.10 ▲ 3.1% 5.67 lakh of 11.04 lakh shares · 19 days
- Mar 2022 106.80 ▲ 0.4% 5.50 lakh of 9.51 lakh shares · 21 days
- Feb 2022 106.35 ▲ 5.8% 10.02 lakh of 23.33 lakh shares · 20 days
- Jan 2022 100.50 — 9.55 lakh of 16.22 lakh shares · 20 days
- Dec 2021 130.05 ▲ 11.7% 8.02 lakh of 16.38 lakh shares · 23 days
- Nov 2021 116.40 5.38 lakh of 11.06 lakh shares · 19 days
- Nov 2026 50.34 ▲ 4.8% No BSE file for this period yet
- Oct 2026 48.03 ▼ 21.3% 26,516 of 33,282 shares · 20 days
- Sep 2026 61.00 ▲ 1.0% 25,109 of 28,032 shares · 20 days
- Aug 2026 60.38 ▼ 14.2% 47,487 of 52,081 shares · 16 days
- May 2026 71.73 ▼ 12.7% 1.44 lakh of 1.83 lakh shares · 4 days
- Apr 2026 82.15 ▲ 26.8% 95,813 of 1.28 lakh shares · 20 days
- Mar 2026 64.81 ▼ 18.6% 1.35 lakh of 1.71 lakh shares · 19 days
- Feb 2026 79.62 ▲ 4.5% 1.41 lakh of 1.46 lakh shares · 20 days
- Jan 2026 76.21 ▼ 5.9% 14,893 of 18,364 shares · 20 days
- Dec 2025 81.01 ▼ 10.8% 55,142 of 74,385 shares · 22 days
- Nov 2025 90.83 ▼ 20.5% 76,446 of 1.04 lakh shares · 19 days
- Oct 2025 114.27 ▼ 11.7% 10,231 of 12,790 shares · 21 days
- Sep 2025 129.42 ▼ 2.8% 36,622 of 40,325 shares · 7 days
- Jun 2025 143.22 ▲ 0.4% 45,803 of 51,368 shares · 11 days
- May 2025 142.69 — 1.45 lakh of 1.89 lakh shares · 21 days
- Apr 2025 97.19 ▼ 0.3% 44,913 of 57,656 shares · 19 days
- Mar 2025 97.44 ▼ 14.2% 1.84 lakh of 2.15 lakh shares · 19 days
- Feb 2025 113.59 ▼ 4.8% 1.82 lakh of 2.03 lakh shares · 19 days
- Jan 2025 119.26 — 51,007 of 57,851 shares · 5 days
- Oct 2024 191.99 ▼ 21.3% 79,385 of 1.11 lakh shares · 17 days
- Sep 2024 243.84 ▲ 9.1% 1.29 lakh of 2.31 lakh shares · 21 days
- Aug 2024 223.46 ▲ 1.0% 2.11 lakh of 3.39 lakh shares · 21 days
- Jul 2024 221.22 ▲ 17.1% 1.60 lakh of 2.75 lakh shares · 22 days
- Jun 2024 188.97 — 6.86 lakh of 9.93 lakh shares · 19 days
- May 2024 110.50 ▼ 18.7% 2.40 lakh of 3.44 lakh shares · 21 days
- Apr 2024 135.85 ▲ 1.7% 93,075 of 1.28 lakh shares · 20 days
- Mar 2024 133.55 ▼ 16.1% 1.48 lakh of 2.85 lakh shares · 18 days
- Feb 2024 159.10 — 6.70 lakh of 11.96 lakh shares · 21 days
- Jan 2024 128.35 ▲ 14.7% 3.93 lakh of 6.17 lakh shares · 21 days
- Dec 2023 111.90 ▲ 5.7% 2.69 lakh of 3.68 lakh shares · 20 days
- Nov 2023 105.85 ▲ 12.8% 1.76 lakh of 2.54 lakh shares · 20 days
- Oct 2023 93.80 ▼ 4.4% 1.34 lakh of 1.80 lakh shares · 20 days
- Sep 2023 98.10 ▼ 10.7% 65,635 of 90,858 shares · 20 days
- Aug 2023 109.80 ▼ 4.5% 2.35 lakh of 3.28 lakh shares · 22 days
- Jul 2023 114.95 ▲ 3.3% 2.95 lakh of 6.14 lakh shares · 21 days
- Jun 2023 111.25 ▲ 6.9% 1.57 lakh of 2.44 lakh shares · 21 days
- May 2023 104.05 ▲ 2.0% 93,902 of 1.50 lakh shares · 22 days
- Apr 2023 102.00 ▼ 10.3% 52,680 of 87,205 shares · 17 days
- Mar 2023 113.75 ▲ 19.7% 1.44 lakh of 2.20 lakh shares · 21 days
- Feb 2023 95.05 — 2.44 lakh of 4.20 lakh shares · 20 days
- Jan 2023 77.40 ▼ 8.6% 53,518 of 1.14 lakh shares · 21 days
- Dec 2022 84.70 ▲ 8.2% 1.03 lakh of 1.90 lakh shares · 22 days
- Nov 2022 78.30 ▼ 13.0% 1.10 lakh of 1.83 lakh shares · 21 days
- Oct 2022 90.05 ▼ 0.3% 1.43 lakh of 2.09 lakh shares · 19 days
- Sep 2022 90.35 ▼ 0.5% 2.22 lakh of 3.31 lakh shares · 22 days
- Aug 2022 90.80 — 3.37 lakh of 5.16 lakh shares · 20 days
- Jul 2022 71.05 ▲ 1.1% 1.00 lakh of 1.25 lakh shares · 21 days
- Jun 2022 70.25 ▼ 18.6% 1.11 lakh of 1.57 lakh shares · 22 days
- May 2022 86.25 ▼ 21.7% 1.27 lakh of 2.01 lakh shares · 21 days
- Apr 2022 110.10 ▲ 3.1% 1.70 lakh of 2.70 lakh shares · 19 days
- Mar 2022 106.80 ▲ 0.4% 1.51 lakh of 2.08 lakh shares · 21 days
- Feb 2022 106.35 ▲ 5.8% 2.67 lakh of 4.21 lakh shares · 20 days
- Jan 2022 100.50 — 3.13 lakh of 4.38 lakh shares · 20 days
- Dec 2021 130.05 ▲ 11.7% 2.36 lakh of 3.46 lakh shares · 23 days
- Nov 2021 116.40 3.20 lakh of 5.20 lakh shares · 19 days
- Nov 2026 50.34 ▲ 4.8% No BSE file for this period yet
- Oct 2026 48.03 ▼ 21.3% 2.36 lakh of 2.92 lakh shares · 20 days
- Sep 2026 61.00 ▲ 1.0% 2.48 lakh of 3.09 lakh shares · 20 days
- Aug 2026 60.38 ▼ 14.2% 5.30 lakh of 6.17 lakh shares · 16 days
- May 2026 71.73 ▼ 12.7% 5.51 lakh of 11.92 lakh shares · 4 days
- Apr 2026 82.15 ▲ 26.8% 6.88 lakh of 13.76 lakh shares · 20 days
- Mar 2026 64.81 ▼ 18.6% 13.40 lakh of 24.63 lakh shares · 19 days
- Feb 2026 79.62 ▲ 4.5% 6.42 lakh of 8.66 lakh shares · 20 days
- Jan 2026 76.21 ▼ 5.9% 2.22 lakh of 3.65 lakh shares · 20 days
- Dec 2025 81.01 ▼ 10.8% 4.92 lakh of 9.16 lakh shares · 22 days
- Nov 2025 90.83 ▼ 20.5% 4.23 lakh of 7.61 lakh shares · 19 days
- Oct 2025 114.27 ▼ 11.7% 2.97 lakh of 4.26 lakh shares · 21 days
- Sep 2025 129.42 ▼ 2.8% 93,260 of 1.18 lakh shares · 7 days
- Jun 2025 143.22 ▲ 0.4% 2.92 lakh of 4.48 lakh shares · 11 days
- May 2025 142.69 — 9.56 lakh of 15.27 lakh shares · 21 days
- Apr 2025 97.19 ▼ 0.3% 4.81 lakh of 7.77 lakh shares · 19 days
- Mar 2025 97.44 ▼ 14.2% 11.80 lakh of 16.64 lakh shares · 19 days
- Feb 2025 113.59 ▼ 4.8% 7.21 lakh of 9.69 lakh shares · 19 days
- Jan 2025 119.26 — 1.59 lakh of 2.27 lakh shares · 5 days
- Oct 2024 191.99 ▼ 21.3% 5.29 lakh of 8.75 lakh shares · 17 days
- Sep 2024 243.84 ▲ 9.1% 12.33 lakh of 25.10 lakh shares · 21 days
- Aug 2024 223.46 ▲ 1.0% 15.53 lakh of 27.53 lakh shares · 21 days
- Jul 2024 221.22 ▲ 17.1% 19.80 lakh of 36.87 lakh shares · 22 days
- Jun 2024 188.97 — 50.34 lakh of 1.02 cr shares · 19 days
- May 2024 110.50 ▼ 18.7% 22.81 lakh of 35.99 lakh shares · 21 days
- Apr 2024 135.85 ▲ 1.7% 6.53 lakh of 11.74 lakh shares · 20 days
- Mar 2024 133.55 ▼ 16.1% 13.39 lakh of 31.24 lakh shares · 18 days
- Feb 2024 159.10 — 38.70 lakh of 1.19 cr shares · 21 days
- Jan 2024 128.35 ▲ 14.7% 27.31 lakh of 57.82 lakh shares · 21 days
- Dec 2023 111.90 ▲ 5.7% 20.21 lakh of 35.47 lakh shares · 20 days
- Nov 2023 105.85 ▲ 12.8% 14.36 lakh of 23.41 lakh shares · 20 days
- Oct 2023 93.80 ▼ 4.4% 10.09 lakh of 16.16 lakh shares · 20 days
- Sep 2023 98.10 ▼ 10.7% 6.07 lakh of 9.84 lakh shares · 20 days
- Aug 2023 109.80 ▼ 4.5% 12.34 lakh of 20.10 lakh shares · 22 days
- Jul 2023 114.95 ▲ 3.3% 21.78 lakh of 50.36 lakh shares · 21 days
- Jun 2023 111.25 ▲ 6.9% 10.20 lakh of 16.74 lakh shares · 21 days
- May 2023 104.05 ▲ 2.0% 7.34 lakh of 11.92 lakh shares · 22 days
- Apr 2023 102.00 ▼ 10.3% 3.17 lakh of 4.95 lakh shares · 17 days
- Mar 2023 113.75 ▲ 19.7% 8.06 lakh of 13.10 lakh shares · 21 days
- Feb 2023 95.05 — 14.86 lakh of 30.67 lakh shares · 20 days
- Jan 2023 77.40 ▼ 8.6% 2.75 lakh of 6.66 lakh shares · 21 days
- Dec 2022 84.70 ▲ 8.2% 5.94 lakh of 12.18 lakh shares · 22 days
- Nov 2022 78.30 ▼ 13.0% 6.56 lakh of 10.91 lakh shares · 21 days
- Oct 2022 90.05 ▼ 0.3% 5.95 lakh of 9.53 lakh shares · 19 days
- Sep 2022 90.35 ▼ 0.5% 13.27 lakh of 22.22 lakh shares · 22 days
- Aug 2022 90.80 — 13.92 lakh of 28.69 lakh shares · 20 days
- Jul 2022 71.05 ▲ 1.1% 3.84 lakh of 7.34 lakh shares · 21 days
- Jun 2022 70.25 ▼ 18.6% 4.74 lakh of 8.93 lakh shares · 22 days
- May 2022 86.25 ▼ 21.7% 6.25 lakh of 13.61 lakh shares · 21 days
- Apr 2022 110.10 ▲ 3.1% 7.36 lakh of 13.74 lakh shares · 19 days
- Mar 2022 106.80 ▲ 0.4% 7.01 lakh of 11.58 lakh shares · 21 days
- Feb 2022 106.35 ▲ 5.8% 12.70 lakh of 27.54 lakh shares · 20 days
- Jan 2022 100.50 — 12.68 lakh of 20.60 lakh shares · 20 days
- Dec 2021 130.05 ▲ 11.7% 10.37 lakh of 19.85 lakh shares · 23 days
- Nov 2021 116.40 8.58 lakh of 16.27 lakh shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.