Delivery in Kriti Nutrients
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 68.98 ▲ 4.5% 15,160 of 15,924 shares
- 3 Nov 2026 66.01 ▼ 0.2% 7,449 of 9,742 shares
- 2 Nov 2026 66.15 ▲ 2.4% 4,221 of 5,869 shares
- 30 Oct 2026 64.62 ▲ 0.9% 8,526 of 12,872 shares
- 29 Oct 2026 64.02 ▲ 0.7% 21,359 of 23,861 shares
- 28 Oct 2026 63.59 ▲ 0.5% 5,672 of 7,204 shares
- 27 Oct 2026 63.29 ▼ 3.3% 19,522 of 26,447 shares
- 26 Oct 2026 65.48 ▼ 2.2% 4,881 of 7,002 shares
- 23 Oct 2026 66.94 ▲ 0.8% 8,241 of 12,844 shares
- 22 Oct 2026 66.38 ▼ 1.1% 9,892 of 13,711 shares
- 21 Oct 2026 67.13 ▼ 2.4% 11,449 of 15,130 shares
- 19 Oct 2026 68.78 ▼ 2.8% 7,425 of 7,798 shares
- 16 Oct 2026 70.79 ▲ 1.3% 1,908 of 2,489 shares
- 15 Oct 2026 69.89 ▼ 1.3% 3,370 of 3,979 shares
- 14 Oct 2026 70.81 ▲ 0.9% 3,217 of 4,799 shares
- 13 Oct 2026 70.20 ▲ 0.9% 2,951 of 4,876 shares
- 12 Oct 2026 69.57 ▼ 3.8% 9,430 of 12,430 shares
- 9 Oct 2026 72.33 ▲ 0.1% 5,539 of 8,909 shares
- 8 Oct 2026 72.26 ▲ 3.0% 22,946 of 31,575 shares
- 7 Oct 2026 70.15 ▼ 3.4% 13,773 of 21,419 shares
- 6 Oct 2026 72.61 ▲ 4.8% 7,841 of 9,501 shares
- 5 Oct 2026 69.26 ▲ 4.1% 14,121 of 18,547 shares
- 1 Oct 2026 66.53 ▼ 4.7% 31,116 of 44,496 shares
- 30 Sep 2026 69.81 ▼ 3.7% 43,877 of 60,590 shares
- 29 Sep 2026 72.52 ▼ 4.0% 28,846 of 40,415 shares
- 28 Sep 2026 75.54 ▼ 2.5% 32,311 of 46,060 shares
- 25 Sep 2026 77.49 ▼ 0.4% 6,235 of 7,037 shares
- 24 Sep 2026 77.81 ▼ 3.0% 11,423 of 15,010 shares
- 23 Sep 2026 80.21 ▼ 0.6% 8,402 of 10,008 shares
- 22 Sep 2026 80.66 ▼ 0.8% 6,267 of 6,993 shares
- 4 Nov 2026 68.98 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 66.01 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 66.15 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 64.62 ▲ 0.9% 659 of 690 shares
- 29 Oct 2026 64.02 ▲ 0.7% 2,055 of 2,129 shares
- 28 Oct 2026 63.59 ▲ 0.5% 185 of 229 shares
- 27 Oct 2026 63.29 ▼ 3.3% 2,011 of 2,109 shares
- 26 Oct 2026 65.48 ▼ 2.2% 885 of 938 shares
- 23 Oct 2026 66.94 ▲ 0.8% 623 of 692 shares
- 22 Oct 2026 66.38 ▼ 1.1% 1,170 of 1,202 shares
- 21 Oct 2026 67.13 ▼ 2.4% 1,105 of 1,279 shares
- 19 Oct 2026 68.78 ▼ 2.8% 351 of 351 shares
- 16 Oct 2026 70.79 ▲ 1.3% 117 of 150 shares
- 15 Oct 2026 69.89 ▼ 1.3% 175 of 226 shares
- 14 Oct 2026 70.81 ▲ 0.9% 68 of 83 shares
- 13 Oct 2026 70.20 ▲ 0.9% 440 of 585 shares
- 12 Oct 2026 69.57 ▼ 3.8% 911 of 913 shares
- 9 Oct 2026 72.33 ▲ 0.1% 1,205 of 1,246 shares
- 8 Oct 2026 72.26 ▲ 3.0% 1,650 of 1,701 shares
- 7 Oct 2026 70.15 ▼ 3.4% 2,380 of 3,059 shares
- 6 Oct 2026 72.61 ▲ 4.8% 1,691 of 2,448 shares
- 5 Oct 2026 69.26 ▲ 4.1% 2,262 of 3,138 shares
- 1 Oct 2026 66.53 ▼ 4.7% 930 of 1,078 shares
- 30 Sep 2026 69.81 ▼ 3.7% 5,735 of 6,647 shares
- 29 Sep 2026 72.52 ▼ 4.0% 1,806 of 2,202 shares
- 28 Sep 2026 75.54 ▼ 2.5% 2,594 of 4,764 shares
- 25 Sep 2026 77.49 ▼ 0.4% 1,538 of 1,864 shares
- 24 Sep 2026 77.81 ▼ 3.0% 444 of 545 shares
- 23 Sep 2026 80.21 ▼ 0.6% 1,241 of 1,292 shares
- 22 Sep 2026 80.66 ▼ 0.8% 1,045 of 1,045 shares
- 4 Nov 2026 68.98 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 66.01 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 66.15 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 64.62 ▲ 0.9% 9,185 of 13,562 shares
- 29 Oct 2026 64.02 ▲ 0.7% 23,414 of 25,990 shares
- 28 Oct 2026 63.59 ▲ 0.5% 5,857 of 7,433 shares
- 27 Oct 2026 63.29 ▼ 3.3% 21,533 of 28,556 shares
- 26 Oct 2026 65.48 ▼ 2.2% 5,766 of 7,940 shares
- 23 Oct 2026 66.94 ▲ 0.8% 8,864 of 13,536 shares
- 22 Oct 2026 66.38 ▼ 1.1% 11,062 of 14,913 shares
- 21 Oct 2026 67.13 ▼ 2.4% 12,554 of 16,409 shares
- 19 Oct 2026 68.78 ▼ 2.8% 7,776 of 8,149 shares
- 16 Oct 2026 70.79 ▲ 1.3% 2,025 of 2,639 shares
- 15 Oct 2026 69.89 ▼ 1.3% 3,545 of 4,205 shares
- 14 Oct 2026 70.81 ▲ 0.9% 3,285 of 4,882 shares
- 13 Oct 2026 70.20 ▲ 0.9% 3,391 of 5,461 shares
- 12 Oct 2026 69.57 ▼ 3.8% 10,341 of 13,343 shares
- 9 Oct 2026 72.33 ▲ 0.1% 6,744 of 10,155 shares
- 8 Oct 2026 72.26 ▲ 3.0% 24,596 of 33,276 shares
- 7 Oct 2026 70.15 ▼ 3.4% 16,153 of 24,478 shares
- 6 Oct 2026 72.61 ▲ 4.8% 9,532 of 11,949 shares
- 5 Oct 2026 69.26 ▲ 4.1% 16,383 of 21,685 shares
- 1 Oct 2026 66.53 ▼ 4.7% 32,046 of 45,574 shares
- 30 Sep 2026 69.81 ▼ 3.7% 49,612 of 67,237 shares
- 29 Sep 2026 72.52 ▼ 4.0% 30,652 of 42,617 shares
- 28 Sep 2026 75.54 ▼ 2.5% 34,905 of 50,824 shares
- 25 Sep 2026 77.49 ▼ 0.4% 7,773 of 8,901 shares
- 24 Sep 2026 77.81 ▼ 3.0% 11,867 of 15,555 shares
- 23 Sep 2026 80.21 ▼ 0.6% 9,643 of 11,300 shares
- 22 Sep 2026 80.66 ▼ 0.8% 7,312 of 8,038 shares
Weekly, newest first
- Week to 4 Nov 2026 68.98 ▲ 6.7% 26,830 of 31,535 shares · 3 days
- Week to 30 Oct 2026 64.62 ▼ 3.5% 59,960 of 77,386 shares · 5 days
- Week to 23 Oct 2026 66.94 ▼ 5.4% 37,007 of 49,483 shares · 4 days
- Week to 16 Oct 2026 70.79 ▼ 2.1% 20,876 of 28,573 shares · 5 days
- Week to 9 Oct 2026 72.33 ▲ 8.7% 64,220 of 89,951 shares · 5 days
- Week to 1 Oct 2026 66.53 ▼ 14.1% 1.36 lakh of 1.92 lakh shares · 4 days
- Week to 25 Sep 2026 77.49 ▼ 4.7% 34,499 of 42,330 shares · 5 days
- Week to 18 Sep 2026 81.34 ▲ 1.0% 23,507 of 29,042 shares · 4 days
- Week to 10 Sep 2026 81.98 ▼ 5.2% 35,246 of 49,447 shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.7% 36,713 of 53,747 shares · 5 days
- Week to 28 Aug 2026 88.88 ▲ 5.2% 46,584 of 66,978 shares · 5 days
- Week to 21 Aug 2026 84.46 ▲ 2.8% 49,373 of 57,183 shares · 5 days
- Week to 14 Aug 2026 82.16 ▼ 8.8% 63,067 of 79,468 shares · 5 days
- Week to 7 Aug 2026 90.06 ▲ 24.1% 2.96 lakh of 3.69 lakh shares · 5 days
- Week to 31 Jul 2026 72.58 ▼ 3.5% 59,024 of 74,539 shares · 5 days
- Week to 22 Apr 2026 98.02 ▲ 11.4% 3.57 lakh of 8.95 lakh shares · 3 days
- Week to 17 Apr 2026 88.00 ▲ 28.9% 2.64 lakh of 6.31 lakh shares · 4 days
- Week to 10 Apr 2026 68.25 ▲ 11.8% 74,245 of 1.45 lakh shares · 5 days
- Week to 2 Apr 2026 61.06 ▲ 3.2% 1.82 lakh of 2.29 lakh shares · 3 days
- Week to 27 Mar 2026 59.17 ▼ 6.8% 75,293 of 1.21 lakh shares · 4 days
- Week to 20 Mar 2026 63.52 ▲ 1.6% 1.07 lakh of 1.59 lakh shares · 5 days
- Week to 13 Mar 2026 62.54 ▼ 3.9% 1.01 lakh of 1.48 lakh shares · 5 days
- Week to 6 Mar 2026 65.05 ▼ 7.4% 81,850 of 1.19 lakh shares · 4 days
- Week to 27 Feb 2026 70.27 ▲ 0.3% 28,917 of 42,526 shares · 5 days
- Week to 20 Feb 2026 70.07 ▼ 5.8% 39,356 of 64,337 shares · 5 days
- Week to 13 Feb 2026 74.36 ▼ 0.4% 28,950 of 65,938 shares · 5 days
- Week to 4 Nov 2026 68.98 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 64.62 ▼ 3.5% 5,795 of 6,095 shares · 5 days
- Week to 23 Oct 2026 66.94 ▼ 5.4% 3,249 of 3,524 shares · 4 days
- Week to 16 Oct 2026 70.79 ▼ 2.1% 1,711 of 1,957 shares · 5 days
- Week to 9 Oct 2026 72.33 ▲ 8.7% 9,188 of 11,592 shares · 5 days
- Week to 1 Oct 2026 66.53 ▼ 14.1% 11,065 of 14,691 shares · 4 days
- Week to 25 Sep 2026 77.49 ▼ 4.7% 4,350 of 4,828 shares · 5 days
- Week to 18 Sep 2026 81.34 ▲ 1.0% 8,319 of 9,171 shares · 4 days
- Week to 10 Sep 2026 81.98 ▼ 5.2% 6,928 of 7,477 shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.7% 5,116 of 6,875 shares · 5 days
- Week to 28 Aug 2026 88.88 ▲ 5.2% 13,712 of 16,067 shares · 5 days
- Week to 21 Aug 2026 84.46 ▲ 2.8% 11,567 of 13,504 shares · 5 days
- Week to 14 Aug 2026 82.16 ▼ 8.8% 20,618 of 21,629 shares · 5 days
- Week to 7 Aug 2026 90.06 ▲ 24.1% 37,891 of 40,683 shares · 5 days
- Week to 31 Jul 2026 72.58 ▼ 3.5% 5,956 of 6,648 shares · 5 days
- Week to 22 Apr 2026 98.02 ▲ 11.4% 45,102 of 91,273 shares · 3 days
- Week to 17 Apr 2026 88.00 ▲ 28.9% 23,753 of 35,342 shares · 4 days
- Week to 10 Apr 2026 68.25 ▲ 11.8% 8,854 of 11,571 shares · 5 days
- Week to 2 Apr 2026 61.06 ▲ 3.2% 17,234 of 19,902 shares · 3 days
- Week to 27 Mar 2026 59.17 ▼ 6.8% No BSE file for this period yet
- Week to 20 Mar 2026 63.52 ▲ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 62.54 ▼ 3.9% No BSE file for this period yet
- Week to 6 Mar 2026 65.05 ▼ 7.4% No BSE file for this period yet
- Week to 27 Feb 2026 70.27 ▲ 0.3% No BSE file for this period yet
- Week to 20 Feb 2026 70.07 ▼ 5.8% No BSE file for this period yet
- Week to 13 Feb 2026 74.36 ▼ 0.4% No BSE file for this period yet
- Week to 4 Nov 2026 68.98 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 64.62 ▼ 3.5% 65,755 of 83,481 shares · 5 days
- Week to 23 Oct 2026 66.94 ▼ 5.4% 40,256 of 53,007 shares · 4 days
- Week to 16 Oct 2026 70.79 ▼ 2.1% 22,587 of 30,530 shares · 5 days
- Week to 9 Oct 2026 72.33 ▲ 8.7% 73,408 of 1.02 lakh shares · 5 days
- Week to 1 Oct 2026 66.53 ▼ 14.1% 1.47 lakh of 2.06 lakh shares · 4 days
- Week to 25 Sep 2026 77.49 ▼ 4.7% 38,849 of 47,158 shares · 5 days
- Week to 18 Sep 2026 81.34 ▲ 1.0% 31,826 of 38,213 shares · 4 days
- Week to 10 Sep 2026 81.98 ▼ 5.2% 42,174 of 56,924 shares · 4 days
- Week to 4 Sep 2026 86.45 ▼ 2.7% 41,829 of 60,622 shares · 5 days
- Week to 28 Aug 2026 88.88 ▲ 5.2% 60,296 of 83,045 shares · 5 days
- Week to 21 Aug 2026 84.46 ▲ 2.8% 60,940 of 70,687 shares · 5 days
- Week to 14 Aug 2026 82.16 ▼ 8.8% 83,685 of 1.01 lakh shares · 5 days
- Week to 7 Aug 2026 90.06 ▲ 24.1% 3.34 lakh of 4.10 lakh shares · 5 days
- Week to 31 Jul 2026 72.58 ▼ 3.5% 64,980 of 81,187 shares · 5 days
- Week to 22 Apr 2026 98.02 ▲ 11.4% 4.02 lakh of 9.87 lakh shares · 3 days
- Week to 17 Apr 2026 88.00 ▲ 28.9% 2.88 lakh of 6.67 lakh shares · 4 days
- Week to 10 Apr 2026 68.25 ▲ 11.8% 83,099 of 1.57 lakh shares · 5 days
- Week to 2 Apr 2026 61.06 ▲ 3.2% 1.99 lakh of 2.49 lakh shares · 3 days
- Week to 27 Mar 2026 59.17 ▼ 6.8% No BSE file for this period yet
- Week to 20 Mar 2026 63.52 ▲ 1.6% No BSE file for this period yet
- Week to 13 Mar 2026 62.54 ▼ 3.9% No BSE file for this period yet
- Week to 6 Mar 2026 65.05 ▼ 7.4% No BSE file for this period yet
- Week to 27 Feb 2026 70.27 ▲ 0.3% No BSE file for this period yet
- Week to 20 Feb 2026 70.07 ▼ 5.8% No BSE file for this period yet
- Week to 13 Feb 2026 74.36 ▼ 0.4% No BSE file for this period yet
Monthly, newest first
- Nov 2026 68.98 ▲ 6.7% 26,830 of 31,535 shares · 3 days
- Oct 2026 64.62 ▼ 7.4% 2.13 lakh of 2.90 lakh shares · 20 days
- Sep 2026 69.81 ▼ 19.9% 2.30 lakh of 3.13 lakh shares · 20 days
- Aug 2026 87.16 ▲ 20.1% 4.60 lakh of 5.82 lakh shares · 21 days
- Jul 2026 72.58 ▼ 12.3% 59,024 of 74,539 shares · 5 days
- Apr 2026 98.51 ▲ 82.9% 7.28 lakh of 17.24 lakh shares · 14 days
- Mar 2026 53.87 ▼ 23.3% 5.14 lakh of 7.25 lakh shares · 19 days
- Feb 2026 70.27 ▼ 6.4% 1.27 lakh of 2.37 lakh shares · 20 days
- Jan 2026 75.06 ▲ 9.5% 3.09 lakh of 6.41 lakh shares · 20 days
- Dec 2025 68.57 ▼ 14.6% 5.21 lakh of 9.43 lakh shares · 22 days
- Nov 2025 80.28 ▼ 7.9% 5.05 lakh of 7.37 lakh shares · 19 days
- Oct 2025 87.18 ▼ 7.7% 2.34 lakh of 3.74 lakh shares · 21 days
- Sep 2025 94.50 ▼ 3.3% 2.18 lakh of 4.53 lakh shares · 22 days
- Aug 2025 97.74 ▼ 9.4% 1.62 lakh of 2.42 lakh shares · 19 days
- Jul 2025 107.94 ▼ 5.4% 2.26 lakh of 3.44 lakh shares · 23 days
- Jun 2025 114.11 ▲ 1.8% 3.40 lakh of 6.83 lakh shares · 21 days
- May 2025 112.04 ▲ 13.9% 8.49 lakh of 13.42 lakh shares · 21 days
- Apr 2025 98.39 ▼ 2.1% 2.46 lakh of 4.22 lakh shares · 19 days
- Mar 2025 100.54 ▲ 10.4% 5.06 lakh of 9.34 lakh shares · 19 days
- Feb 2025 91.11 — 4.90 lakh of 8.50 lakh shares · 19 days
- Jan 2025 124.39 ▼ 2.2% 4.97 lakh of 11.09 lakh shares · 23 days
- Dec 2024 127.15 ▼ 11.1% 6.50 lakh of 13.16 lakh shares · 21 days
- Nov 2024 143.08 ▲ 3.1% 4.31 lakh of 15.89 lakh shares · 5 days
- Aug 2024 141.10 ▲ 16.5% 19.73 lakh of 69.29 lakh shares · 13 days
- Jul 2024 121.16 ▲ 14.1% 19.64 lakh of 43.33 lakh shares · 22 days
- Jun 2024 106.18 ▲ 1.8% 8.42 lakh of 14.99 lakh shares · 19 days
- May 2024 104.35 ▼ 8.1% 6.96 lakh of 13.45 lakh shares · 21 days
- Apr 2024 113.55 — 5.65 lakh of 12.43 lakh shares · 20 days
- Mar 2024 92.65 ▼ 16.6% 5.43 lakh of 9.35 lakh shares · 18 days
- Feb 2024 111.05 ▼ 7.3% 6.76 lakh of 12.94 lakh shares · 21 days
- Jan 2024 119.85 — 21.09 lakh of 48.55 lakh shares · 21 days
- Dec 2023 86.85 — 10.30 lakh of 17.97 lakh shares · 14 days
- Jul 2023 78.25 — 25.92 lakh of 66.02 lakh shares · 18 days
- Jun 2023 55.80 ▲ 19.9% 15.04 lakh of 26.86 lakh shares · 21 days
- May 2023 46.55 ▼ 1.7% 4.14 lakh of 6.59 lakh shares · 22 days
- Apr 2023 47.35 — 4.42 lakh of 8.57 lakh shares · 17 days
- Mar 2023 38.00 ▼ 13.5% 2.80 lakh of 4.31 lakh shares · 21 days
- Feb 2023 43.95 ▼ 6.0% 3.15 lakh of 5.60 lakh shares · 20 days
- Jan 2023 46.75 ▼ 4.7% 2.69 lakh of 4.57 lakh shares · 21 days
- Dec 2022 49.05 ▼ 11.2% 7.06 lakh of 11.46 lakh shares · 22 days
- Nov 2022 55.25 ▲ 7.6% 5.78 lakh of 11.02 lakh shares · 21 days
- Oct 2022 51.35 2.45 lakh of 3.65 lakh shares · 16 days
- Nov 2026 68.98 ▲ 6.7% No BSE file for this period yet
- Oct 2026 64.62 ▼ 7.4% 20,873 of 24,246 shares · 20 days
- Sep 2026 69.81 ▼ 19.9% 34,697 of 41,813 shares · 20 days
- Aug 2026 87.16 ▲ 20.1% 83,939 of 92,034 shares · 21 days
- Jul 2026 72.58 ▼ 12.3% 20,614 of 21,306 shares · 5 days
- Apr 2026 98.51 ▲ 82.9% 1.15 lakh of 1.78 lakh shares · 14 days
- Mar 2026 53.87 ▼ 23.3% 34,588 of 42,074 shares · 19 days
- Feb 2026 70.27 ▼ 6.4% 26,469 of 30,386 shares · 20 days
- Jan 2026 75.06 ▲ 9.5% 33,777 of 46,197 shares · 20 days
- Dec 2025 68.57 ▼ 14.6% 78,926 of 1.10 lakh shares · 22 days
- Nov 2025 80.28 ▼ 7.9% 48,707 of 67,297 shares · 19 days
- Oct 2025 87.18 ▼ 7.7% 25,561 of 32,415 shares · 21 days
- Sep 2025 94.50 ▼ 3.3% 46,720 of 63,678 shares · 22 days
- Aug 2025 97.74 ▼ 9.4% 30,606 of 36,823 shares · 19 days
- Jul 2025 107.94 ▼ 5.4% 41,868 of 50,308 shares · 23 days
- Jun 2025 114.11 ▲ 1.8% 55,326 of 90,353 shares · 21 days
- May 2025 112.04 ▲ 13.9% 1.01 lakh of 1.39 lakh shares · 21 days
- Apr 2025 98.39 ▼ 2.1% 51,630 of 63,082 shares · 19 days
- Mar 2025 100.54 ▲ 10.4% 1.14 lakh of 1.40 lakh shares · 19 days
- Feb 2025 91.11 — 60,429 of 73,707 shares · 19 days
- Jan 2025 124.39 ▼ 2.2% 72,157 of 1.02 lakh shares · 23 days
- Dec 2024 127.15 ▼ 11.1% 1.06 lakh of 1.48 lakh shares · 21 days
- Nov 2024 143.08 ▲ 3.1% 2.02 lakh of 3.12 lakh shares · 5 days
- Aug 2024 141.10 ▲ 16.5% 5.34 lakh of 10.31 lakh shares · 13 days
- Jul 2024 121.16 ▲ 14.1% 3.51 lakh of 5.47 lakh shares · 22 days
- Jun 2024 106.18 ▲ 1.8% 1.56 lakh of 2.17 lakh shares · 19 days
- May 2024 104.35 ▼ 8.1% 1.67 lakh of 2.46 lakh shares · 21 days
- Apr 2024 113.55 — 1.26 lakh of 1.84 lakh shares · 20 days
- Mar 2024 92.65 ▼ 16.6% 1.45 lakh of 1.93 lakh shares · 18 days
- Feb 2024 111.05 ▼ 7.3% 1.48 lakh of 2.31 lakh shares · 21 days
- Jan 2024 119.85 — 5.45 lakh of 9.42 lakh shares · 21 days
- Dec 2023 86.85 — 2.83 lakh of 4.60 lakh shares · 14 days
- Jul 2023 78.25 — 8.14 lakh of 12.74 lakh shares · 18 days
- Jun 2023 55.80 ▲ 19.9% 5.87 lakh of 8.26 lakh shares · 21 days
- May 2023 46.55 ▼ 1.7% 1.87 lakh of 2.66 lakh shares · 22 days
- Apr 2023 47.35 — 3.33 lakh of 5.53 lakh shares · 17 days
- Mar 2023 38.00 ▼ 13.5% 1.68 lakh of 2.10 lakh shares · 21 days
- Feb 2023 43.95 ▼ 6.0% 1.62 lakh of 2.38 lakh shares · 20 days
- Jan 2023 46.75 ▼ 4.7% 1.35 lakh of 1.79 lakh shares · 21 days
- Dec 2022 49.05 ▼ 11.2% 3.58 lakh of 5.36 lakh shares · 22 days
- Nov 2022 55.25 ▲ 7.6% 3.49 lakh of 5.22 lakh shares · 21 days
- Oct 2022 51.35 3.65 lakh of 5.87 lakh shares · 16 days
- Nov 2026 68.98 ▲ 6.7% No BSE file for this period yet
- Oct 2026 64.62 ▼ 7.4% 2.34 lakh of 3.14 lakh shares · 20 days
- Sep 2026 69.81 ▼ 19.9% 2.64 lakh of 3.55 lakh shares · 20 days
- Aug 2026 87.16 ▲ 20.1% 5.44 lakh of 6.74 lakh shares · 21 days
- Jul 2026 72.58 ▼ 12.3% 79,638 of 95,845 shares · 5 days
- Apr 2026 98.51 ▲ 82.9% 8.43 lakh of 19.02 lakh shares · 14 days
- Mar 2026 53.87 ▼ 23.3% 5.49 lakh of 7.67 lakh shares · 19 days
- Feb 2026 70.27 ▼ 6.4% 1.54 lakh of 2.67 lakh shares · 20 days
- Jan 2026 75.06 ▲ 9.5% 3.43 lakh of 6.87 lakh shares · 20 days
- Dec 2025 68.57 ▼ 14.6% 6.00 lakh of 10.53 lakh shares · 22 days
- Nov 2025 80.28 ▼ 7.9% 5.53 lakh of 8.04 lakh shares · 19 days
- Oct 2025 87.18 ▼ 7.7% 2.60 lakh of 4.06 lakh shares · 21 days
- Sep 2025 94.50 ▼ 3.3% 2.65 lakh of 5.17 lakh shares · 22 days
- Aug 2025 97.74 ▼ 9.4% 1.92 lakh of 2.79 lakh shares · 19 days
- Jul 2025 107.94 ▼ 5.4% 2.68 lakh of 3.94 lakh shares · 23 days
- Jun 2025 114.11 ▲ 1.8% 3.96 lakh of 7.73 lakh shares · 21 days
- May 2025 112.04 ▲ 13.9% 9.50 lakh of 14.81 lakh shares · 21 days
- Apr 2025 98.39 ▼ 2.1% 2.98 lakh of 4.85 lakh shares · 19 days
- Mar 2025 100.54 ▲ 10.4% 6.20 lakh of 10.74 lakh shares · 19 days
- Feb 2025 91.11 — 5.51 lakh of 9.24 lakh shares · 19 days
- Jan 2025 124.39 ▼ 2.2% 5.69 lakh of 12.11 lakh shares · 23 days
- Dec 2024 127.15 ▼ 11.1% 7.56 lakh of 14.64 lakh shares · 21 days
- Nov 2024 143.08 ▲ 3.1% 6.34 lakh of 19.00 lakh shares · 5 days
- Aug 2024 141.10 ▲ 16.5% 25.07 lakh of 79.60 lakh shares · 13 days
- Jul 2024 121.16 ▲ 14.1% 23.15 lakh of 48.80 lakh shares · 22 days
- Jun 2024 106.18 ▲ 1.8% 9.98 lakh of 17.16 lakh shares · 19 days
- May 2024 104.35 ▼ 8.1% 8.63 lakh of 15.90 lakh shares · 21 days
- Apr 2024 113.55 — 6.91 lakh of 14.27 lakh shares · 20 days
- Mar 2024 92.65 ▼ 16.6% 6.88 lakh of 11.28 lakh shares · 18 days
- Feb 2024 111.05 ▼ 7.3% 8.24 lakh of 15.24 lakh shares · 21 days
- Jan 2024 119.85 — 26.54 lakh of 57.96 lakh shares · 21 days
- Dec 2023 86.85 — 13.12 lakh of 22.57 lakh shares · 14 days
- Jul 2023 78.25 — 34.06 lakh of 78.76 lakh shares · 18 days
- Jun 2023 55.80 ▲ 19.9% 20.91 lakh of 35.12 lakh shares · 21 days
- May 2023 46.55 ▼ 1.7% 6.01 lakh of 9.25 lakh shares · 22 days
- Apr 2023 47.35 — 7.75 lakh of 14.10 lakh shares · 17 days
- Mar 2023 38.00 ▼ 13.5% 4.47 lakh of 6.41 lakh shares · 21 days
- Feb 2023 43.95 ▼ 6.0% 4.78 lakh of 7.97 lakh shares · 20 days
- Jan 2023 46.75 ▼ 4.7% 4.04 lakh of 6.36 lakh shares · 21 days
- Dec 2022 49.05 ▼ 11.2% 10.65 lakh of 16.82 lakh shares · 22 days
- Nov 2022 55.25 ▲ 7.6% 9.27 lakh of 16.23 lakh shares · 21 days
- Oct 2022 51.35 6.10 lakh of 9.52 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.