Delivery in Krystal Integrated Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 579.85 ▲ 2.8% 5,850 of 12,034 shares
- 3 Nov 2026 564.25 ▲ 0.9% 2,484 of 7,805 shares
- 2 Nov 2026 559.20 ▼ 1.2% 1,801 of 3,451 shares
- 30 Oct 2026 565.90 ▼ 0.9% 6,002 of 10,280 shares
- 29 Oct 2026 571.20 ▼ 0.3% 3,259 of 11,319 shares
- 28 Oct 2026 572.65 ▼ 0.6% 1,605 of 3,290 shares
- 27 Oct 2026 576.00 ▲ 0.7% 1,793 of 3,847 shares
- 26 Oct 2026 572.15 ▼ 3.8% 5,491 of 13,724 shares
- 23 Oct 2026 594.70 ▼ 1.7% 34,553 of 66,826 shares
- 22 Oct 2026 604.80 ▼ 0.8% 8,009 of 10,461 shares
- 21 Oct 2026 609.40 ▼ 0.1% 17,016 of 19,835 shares
- 19 Oct 2026 610.10 ▼ 2.2% 4,287 of 6,207 shares
- 16 Oct 2026 623.60 ▼ 0.9% 6,568 of 10,791 shares
- 15 Oct 2026 629.50 ▼ 1.0% 4,350 of 8,502 shares
- 14 Oct 2026 635.60 ▲ 0.9% 2,622 of 4,397 shares
- 13 Oct 2026 629.75 ▼ 1.5% 13,253 of 16,604 shares
- 12 Oct 2026 639.30 ▲ 2.0% 26,704 of 33,993 shares
- 9 Oct 2026 626.75 ▼ 1.0% 9,769 of 46,707 shares
- 8 Oct 2026 633.20 ▼ 1.7% 4,653 of 8,739 shares
- 7 Oct 2026 644.45 ▼ 1.9% 1,913 of 3,241 shares
- 6 Oct 2026 656.65 ▲ 0.3% 7,527 of 15,827 shares
- 5 Oct 2026 654.65 ▲ 7.3% 16,472 of 41,594 shares
- 1 Oct 2026 610.20 ▼ 2.6% 2,930 of 5,346 shares
- 30 Sep 2026 626.20 ▲ 1.0% 6,158 of 8,802 shares
- 29 Sep 2026 619.75 ▼ 0.3% 1,845 of 3,889 shares
- 28 Sep 2026 621.65 ▼ 1.6% 4,900 of 8,467 shares
- 25 Sep 2026 631.55 ▼ 0.9% 3,769 of 6,661 shares
- 24 Sep 2026 637.50 ▼ 1.0% 1,765 of 3,949 shares
- 23 Sep 2026 643.65 ▲ 0.8% 6,705 of 13,836 shares
- 22 Sep 2026 638.80 ▼ 2.1% 7,074 of 12,729 shares
- 4 Nov 2026 579.85 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 564.25 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 559.20 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 565.90 ▼ 0.9% 801 of 822 shares
- 29 Oct 2026 571.20 ▼ 0.3% 188 of 215 shares
- 28 Oct 2026 572.65 ▼ 0.6% 145 of 147 shares
- 27 Oct 2026 576.00 ▲ 0.7% 88 of 90 shares
- 26 Oct 2026 572.15 ▼ 3.8% 476 of 537 shares
- 23 Oct 2026 594.70 ▼ 1.7% 2,446 of 2,803 shares
- 22 Oct 2026 604.80 ▼ 0.8% 315 of 392 shares
- 21 Oct 2026 609.40 ▼ 0.1% 446 of 583 shares
- 19 Oct 2026 610.10 ▼ 2.2% 562 of 921 shares
- 16 Oct 2026 623.60 ▼ 0.9% 457 of 511 shares
- 15 Oct 2026 629.50 ▼ 1.0% 316 of 486 shares
- 14 Oct 2026 635.60 ▲ 0.9% 194 of 222 shares
- 13 Oct 2026 629.75 ▼ 1.5% 226 of 311 shares
- 12 Oct 2026 639.30 ▲ 2.0% 623 of 721 shares
- 9 Oct 2026 626.75 ▼ 1.0% 634 of 816 shares
- 8 Oct 2026 633.20 ▼ 1.7% 502 of 516 shares
- 7 Oct 2026 644.45 ▼ 1.9% 1,072 of 1,141 shares
- 6 Oct 2026 656.65 ▲ 0.3% 611 of 782 shares
- 5 Oct 2026 654.65 ▲ 7.3% 2,129 of 2,513 shares
- 1 Oct 2026 610.20 ▼ 2.6% 237 of 283 shares
- 30 Sep 2026 626.20 ▲ 1.0% 111 of 145 shares
- 29 Sep 2026 619.75 ▼ 0.3% 236 of 326 shares
- 28 Sep 2026 621.65 ▼ 1.6% 637 of 692 shares
- 25 Sep 2026 631.55 ▼ 0.9% 1,497 of 1,592 shares
- 24 Sep 2026 637.50 ▼ 1.0% 368 of 375 shares
- 23 Sep 2026 643.65 ▲ 0.8% 552 of 578 shares
- 22 Sep 2026 638.80 ▼ 2.1% 637 of 1,059 shares
- 4 Nov 2026 579.85 ▲ 2.8% No BSE file for this period yet
- 3 Nov 2026 564.25 ▲ 0.9% No BSE file for this period yet
- 2 Nov 2026 559.20 ▼ 1.2% No BSE file for this period yet
- 30 Oct 2026 565.90 ▼ 0.9% 6,803 of 11,102 shares
- 29 Oct 2026 571.20 ▼ 0.3% 3,447 of 11,534 shares
- 28 Oct 2026 572.65 ▼ 0.6% 1,750 of 3,437 shares
- 27 Oct 2026 576.00 ▲ 0.7% 1,881 of 3,937 shares
- 26 Oct 2026 572.15 ▼ 3.8% 5,967 of 14,261 shares
- 23 Oct 2026 594.70 ▼ 1.7% 36,999 of 69,629 shares
- 22 Oct 2026 604.80 ▼ 0.8% 8,324 of 10,853 shares
- 21 Oct 2026 609.40 ▼ 0.1% 17,462 of 20,418 shares
- 19 Oct 2026 610.10 ▼ 2.2% 4,849 of 7,128 shares
- 16 Oct 2026 623.60 ▼ 0.9% 7,025 of 11,302 shares
- 15 Oct 2026 629.50 ▼ 1.0% 4,666 of 8,988 shares
- 14 Oct 2026 635.60 ▲ 0.9% 2,816 of 4,619 shares
- 13 Oct 2026 629.75 ▼ 1.5% 13,479 of 16,915 shares
- 12 Oct 2026 639.30 ▲ 2.0% 27,327 of 34,714 shares
- 9 Oct 2026 626.75 ▼ 1.0% 10,403 of 47,523 shares
- 8 Oct 2026 633.20 ▼ 1.7% 5,155 of 9,255 shares
- 7 Oct 2026 644.45 ▼ 1.9% 2,985 of 4,382 shares
- 6 Oct 2026 656.65 ▲ 0.3% 8,138 of 16,609 shares
- 5 Oct 2026 654.65 ▲ 7.3% 18,601 of 44,107 shares
- 1 Oct 2026 610.20 ▼ 2.6% 3,167 of 5,629 shares
- 30 Sep 2026 626.20 ▲ 1.0% 6,269 of 8,947 shares
- 29 Sep 2026 619.75 ▼ 0.3% 2,081 of 4,215 shares
- 28 Sep 2026 621.65 ▼ 1.6% 5,537 of 9,159 shares
- 25 Sep 2026 631.55 ▼ 0.9% 5,266 of 8,253 shares
- 24 Sep 2026 637.50 ▼ 1.0% 2,133 of 4,324 shares
- 23 Sep 2026 643.65 ▲ 0.8% 7,257 of 14,414 shares
- 22 Sep 2026 638.80 ▼ 2.1% 7,711 of 13,788 shares
Weekly, newest first
- Week to 4 Nov 2026 579.85 ▲ 2.5% 10,135 of 23,290 shares · 3 days
- Week to 30 Oct 2026 565.90 ▼ 4.8% 18,150 of 42,460 shares · 5 days
- Week to 23 Oct 2026 594.70 ▼ 4.6% 63,865 of 1.03 lakh shares · 4 days
- Week to 16 Oct 2026 623.60 ▼ 0.5% 53,497 of 74,287 shares · 5 days
- Week to 9 Oct 2026 626.75 ▲ 2.7% 40,334 of 1.16 lakh shares · 5 days
- Week to 1 Oct 2026 610.20 ▼ 3.4% 15,833 of 26,504 shares · 4 days
- Week to 25 Sep 2026 631.55 ▼ 2.3% 29,133 of 61,127 shares · 5 days
- Week to 18 Sep 2026 646.35 ▲ 5.2% 1.57 lakh of 4.15 lakh shares · 4 days
- Week to 10 Sep 2026 624.45 ▼ 4.6% 21,975 of 43,506 shares · 4 days
- Week to 4 Sep 2026 654.60 ▲ 1.3% 50,959 of 1.59 lakh shares · 5 days
- Week to 28 Aug 2026 646.05 ▼ 1.8% 55,516 of 1.23 lakh shares · 5 days
- Week to 21 Aug 2026 657.95 ▲ 6.1% 3.55 lakh of 8.67 lakh shares · 5 days
- Week to 14 Aug 2026 620.00 ▲ 3.3% 1.81 lakh of 3.59 lakh shares · 5 days
- Week to 7 Aug 2026 600.25 ■ 0.0% 38,815 of 55,337 shares · 5 days
- Week to 31 Jul 2026 600.05 ▼ 0.2% 29,365 of 46,218 shares · 5 days
- Week to 24 Jul 2026 601.40 ▲ 0.2% 65,535 of 89,924 shares · 5 days
- Week to 17 Jul 2026 600.20 ▼ 0.1% 19,549 of 30,589 shares · 5 days
- Week to 10 Jul 2026 600.60 ▼ 0.6% 58,954 of 79,930 shares · 5 days
- Week to 3 Jul 2026 604.30 ▲ 0.6% 1.07 lakh of 1.68 lakh shares · 5 days
- Week to 25 Jun 2026 600.70 ▼ 1.3% 36,516 of 80,116 shares · 4 days
- Week to 19 Jun 2026 608.50 ▲ 5.5% 69,678 of 1.39 lakh shares · 5 days
- Week to 12 Jun 2026 576.60 ▼ 1.1% 49,167 of 1.11 lakh shares · 5 days
- Week to 5 Jun 2026 583.30 ▲ 0.8% 30,002 of 62,409 shares · 5 days
- Week to 29 May 2026 578.75 ▼ 1.6% 22,217 of 61,652 shares · 4 days
- Week to 22 May 2026 588.00 ▼ 1.1% 53,287 of 96,928 shares · 5 days
- Week to 15 May 2026 594.70 ▼ 0.6% 2.09 lakh of 5.59 lakh shares · 5 days
- Week to 4 Nov 2026 579.85 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 565.90 ▼ 4.8% 1,698 of 1,811 shares · 5 days
- Week to 23 Oct 2026 594.70 ▼ 4.6% 3,769 of 4,699 shares · 4 days
- Week to 16 Oct 2026 623.60 ▼ 0.5% 1,816 of 2,251 shares · 5 days
- Week to 9 Oct 2026 626.75 ▲ 2.7% 4,948 of 5,768 shares · 5 days
- Week to 1 Oct 2026 610.20 ▼ 3.4% 1,221 of 1,446 shares · 4 days
- Week to 25 Sep 2026 631.55 ▼ 2.3% 4,471 of 5,480 shares · 5 days
- Week to 18 Sep 2026 646.35 ▲ 5.2% 11,018 of 16,610 shares · 4 days
- Week to 10 Sep 2026 624.45 ▼ 4.6% 2,612 of 3,628 shares · 4 days
- Week to 4 Sep 2026 654.60 ▲ 1.3% 4,476 of 6,614 shares · 5 days
- Week to 28 Aug 2026 646.05 ▼ 1.8% 4,486 of 6,505 shares · 5 days
- Week to 21 Aug 2026 657.95 ▲ 6.1% 14,786 of 19,789 shares · 5 days
- Week to 14 Aug 2026 620.00 ▲ 3.3% 8,332 of 11,103 shares · 5 days
- Week to 7 Aug 2026 600.25 ■ 0.0% 1,386 of 1,727 shares · 5 days
- Week to 31 Jul 2026 600.05 ▼ 0.2% 2,414 of 2,444 shares · 5 days
- Week to 24 Jul 2026 601.40 ▲ 0.2% 942 of 996 shares · 5 days
- Week to 17 Jul 2026 600.20 ▼ 0.1% 3,119 of 3,208 shares · 5 days
- Week to 10 Jul 2026 600.60 ▼ 0.6% 2,890 of 3,962 shares · 5 days
- Week to 3 Jul 2026 604.30 ▲ 0.6% 2,250 of 3,148 shares · 5 days
- Week to 25 Jun 2026 600.70 ▼ 1.3% 3,858 of 5,306 shares · 4 days
- Week to 19 Jun 2026 608.50 ▲ 5.5% 5,059 of 7,029 shares · 5 days
- Week to 12 Jun 2026 576.60 ▼ 1.1% 3,933 of 5,083 shares · 5 days
- Week to 5 Jun 2026 583.30 ▲ 0.8% 2,162 of 2,611 shares · 5 days
- Week to 29 May 2026 578.75 ▼ 1.6% 1,494 of 1,962 shares · 4 days
- Week to 22 May 2026 588.00 ▼ 1.1% 1,953 of 2,972 shares · 5 days
- Week to 15 May 2026 594.70 ▼ 0.6% 27,898 of 34,652 shares · 5 days
- Week to 4 Nov 2026 579.85 ▲ 2.5% No BSE file for this period yet
- Week to 30 Oct 2026 565.90 ▼ 4.8% 19,848 of 44,271 shares · 5 days
- Week to 23 Oct 2026 594.70 ▼ 4.6% 67,634 of 1.08 lakh shares · 4 days
- Week to 16 Oct 2026 623.60 ▼ 0.5% 55,313 of 76,538 shares · 5 days
- Week to 9 Oct 2026 626.75 ▲ 2.7% 45,282 of 1.22 lakh shares · 5 days
- Week to 1 Oct 2026 610.20 ▼ 3.4% 17,054 of 27,950 shares · 4 days
- Week to 25 Sep 2026 631.55 ▼ 2.3% 33,604 of 66,607 shares · 5 days
- Week to 18 Sep 2026 646.35 ▲ 5.2% 1.68 lakh of 4.31 lakh shares · 4 days
- Week to 10 Sep 2026 624.45 ▼ 4.6% 24,587 of 47,134 shares · 4 days
- Week to 4 Sep 2026 654.60 ▲ 1.3% 55,435 of 1.65 lakh shares · 5 days
- Week to 28 Aug 2026 646.05 ▼ 1.8% 60,002 of 1.30 lakh shares · 5 days
- Week to 21 Aug 2026 657.95 ▲ 6.1% 3.70 lakh of 8.87 lakh shares · 5 days
- Week to 14 Aug 2026 620.00 ▲ 3.3% 1.89 lakh of 3.71 lakh shares · 5 days
- Week to 7 Aug 2026 600.25 ■ 0.0% 40,201 of 57,064 shares · 5 days
- Week to 31 Jul 2026 600.05 ▼ 0.2% 31,779 of 48,662 shares · 5 days
- Week to 24 Jul 2026 601.40 ▲ 0.2% 66,477 of 90,920 shares · 5 days
- Week to 17 Jul 2026 600.20 ▼ 0.1% 22,668 of 33,797 shares · 5 days
- Week to 10 Jul 2026 600.60 ▼ 0.6% 61,844 of 83,892 shares · 5 days
- Week to 3 Jul 2026 604.30 ▲ 0.6% 1.10 lakh of 1.71 lakh shares · 5 days
- Week to 25 Jun 2026 600.70 ▼ 1.3% 40,374 of 85,422 shares · 4 days
- Week to 19 Jun 2026 608.50 ▲ 5.5% 74,737 of 1.46 lakh shares · 5 days
- Week to 12 Jun 2026 576.60 ▼ 1.1% 53,100 of 1.16 lakh shares · 5 days
- Week to 5 Jun 2026 583.30 ▲ 0.8% 32,164 of 65,020 shares · 5 days
- Week to 29 May 2026 578.75 ▼ 1.6% 23,711 of 63,614 shares · 4 days
- Week to 22 May 2026 588.00 ▼ 1.1% 55,240 of 99,900 shares · 5 days
- Week to 15 May 2026 594.70 ▼ 0.6% 2.37 lakh of 5.93 lakh shares · 5 days
Monthly, newest first
- Nov 2026 579.85 ▲ 2.5% 10,135 of 23,290 shares · 3 days
- Oct 2026 565.90 ▼ 9.6% 1.79 lakh of 3.42 lakh shares · 20 days
- Sep 2026 626.20 ▼ 0.1% 2.67 lakh of 6.90 lakh shares · 20 days
- Aug 2026 626.75 ▲ 4.4% 6.36 lakh of 14.14 lakh shares · 21 days
- Jul 2026 600.05 ■ 0.0% 2.60 lakh of 3.82 lakh shares · 23 days
- Jun 2026 600.05 ▲ 3.7% 2.07 lakh of 4.25 lakh shares · 21 days
- May 2026 578.75 ▼ 4.5% 3.70 lakh of 8.62 lakh shares · 19 days
- Apr 2026 606.20 ▲ 19.5% 4.10 lakh of 36.21 lakh shares · 20 days
- Mar 2026 507.15 ▼ 19.0% 1.91 lakh of 5.50 lakh shares · 19 days
- Feb 2026 625.85 ▲ 4.1% 4.59 lakh of 9.65 lakh shares · 20 days
- Jan 2026 601.05 ▲ 16.3% 9.51 lakh of 24.09 lakh shares · 20 days
- Dec 2025 516.70 ▼ 5.7% 1.31 lakh of 2.24 lakh shares · 22 days
- Nov 2025 547.90 ▼ 9.1% 3.07 lakh of 4.75 lakh shares · 19 days
- Oct 2025 602.75 ▼ 1.0% 1.94 lakh of 3.38 lakh shares · 21 days
- Sep 2025 608.80 ▼ 8.0% 3.30 lakh of 7.33 lakh shares · 22 days
- Aug 2025 661.45 ▲ 0.6% 73,811 of 1.10 lakh shares · 4 days
- May 2025 619.60 ▲ 17.4% 10.03 lakh of 46.05 lakh shares · 14 days
- Apr 2025 527.85 ▲ 21.9% 4.97 lakh of 12.88 lakh shares · 19 days
- Mar 2025 433.15 ▼ 1.6% 9.08 lakh of 18.12 lakh shares · 19 days
- Feb 2025 440.40 — 7.39 lakh of 13.57 lakh shares · 19 days
- Jan 2025 569.10 ▼ 21.3% 4.46 lakh of 9.77 lakh shares · 23 days
- Dec 2024 723.20 ▼ 5.7% 7.67 lakh of 17.11 lakh shares · 21 days
- Nov 2024 767.30 ▲ 13.7% 7.08 lakh of 23.02 lakh shares · 19 days
- Oct 2024 674.55 ▼ 7.1% 7.50 lakh of 14.96 lakh shares · 22 days
- Sep 2024 726.05 ▼ 6.1% 14.84 lakh of 31.20 lakh shares · 21 days
- Aug 2024 773.45 ▲ 1.6% 15.05 lakh of 31.23 lakh shares · 21 days
- Jul 2024 761.40 ▼ 6.0% 13.15 lakh of 24.73 lakh shares · 22 days
- Jun 2024 810.05 ▲ 7.9% 17.58 lakh of 42.58 lakh shares · 19 days
- May 2024 750.60 ▲ 1.3% 15.55 lakh of 35.35 lakh shares · 21 days
- Apr 2024 741.05 ▼ 2.3% 44.34 lakh of 2.26 cr shares · 20 days
- Mar 2024 758.45 39.41 lakh of 1.04 cr shares · 5 days
- Nov 2026 579.85 ▲ 2.5% No BSE file for this period yet
- Oct 2026 565.90 ▼ 9.6% 12,468 of 14,812 shares · 20 days
- Sep 2026 626.20 ▼ 0.1% 23,465 of 33,344 shares · 20 days
- Aug 2026 626.75 ▲ 4.4% 29,086 of 39,275 shares · 21 days
- Jul 2026 600.05 ■ 0.0% 11,467 of 13,603 shares · 23 days
- Jun 2026 600.05 ▲ 3.7% 15,160 of 20,184 shares · 21 days
- May 2026 578.75 ▼ 4.5% 35,560 of 45,982 shares · 19 days
- Apr 2026 606.20 ▲ 19.5% 38,067 of 58,094 shares · 20 days
- Mar 2026 507.15 ▼ 19.0% 20,759 of 30,406 shares · 19 days
- Feb 2026 625.85 ▲ 4.1% 9,790 of 16,435 shares · 20 days
- Jan 2026 601.05 ▲ 16.3% 1.38 lakh of 3.25 lakh shares · 20 days
- Dec 2025 516.70 ▼ 5.7% 10,852 of 13,348 shares · 22 days
- Nov 2025 547.90 ▼ 9.1% 28,611 of 38,760 shares · 19 days
- Oct 2025 602.75 ▼ 1.0% 13,176 of 18,322 shares · 21 days
- Sep 2025 608.80 ▼ 8.0% 44,297 of 71,378 shares · 22 days
- Aug 2025 661.45 ▲ 0.6% 67,545 of 71,551 shares · 4 days
- May 2025 619.60 ▲ 17.4% 1.42 lakh of 3.40 lakh shares · 14 days
- Apr 2025 527.85 ▲ 21.9% 52,716 of 1.04 lakh shares · 19 days
- Mar 2025 433.15 ▼ 1.6% 64,104 of 1.12 lakh shares · 19 days
- Feb 2025 440.40 — 30,932 of 61,781 shares · 19 days
- Jan 2025 569.10 ▼ 21.3% 50,288 of 88,242 shares · 23 days
- Dec 2024 723.20 ▼ 5.7% 93,460 of 1.52 lakh shares · 21 days
- Nov 2024 767.30 ▲ 13.7% 96,275 of 1.74 lakh shares · 19 days
- Oct 2024 674.55 ▼ 7.1% 51,218 of 1.02 lakh shares · 22 days
- Sep 2024 726.05 ▼ 6.1% 1.49 lakh of 2.92 lakh shares · 21 days
- Aug 2024 773.45 ▲ 1.6% 1.10 lakh of 2.19 lakh shares · 21 days
- Jul 2024 761.40 ▼ 6.0% 1.13 lakh of 1.99 lakh shares · 22 days
- Jun 2024 810.05 ▲ 7.9% 1.69 lakh of 3.44 lakh shares · 19 days
- May 2024 750.60 ▲ 1.3% 1.18 lakh of 3.02 lakh shares · 21 days
- Apr 2024 741.05 ▼ 2.3% 4.12 lakh of 14.24 lakh shares · 20 days
- Mar 2024 758.45 3.34 lakh of 9.15 lakh shares · 5 days
- Nov 2026 579.85 ▲ 2.5% No BSE file for this period yet
- Oct 2026 565.90 ▼ 9.6% 1.91 lakh of 3.56 lakh shares · 20 days
- Sep 2026 626.20 ▼ 0.1% 2.90 lakh of 7.23 lakh shares · 20 days
- Aug 2026 626.75 ▲ 4.4% 6.65 lakh of 14.53 lakh shares · 21 days
- Jul 2026 600.05 ■ 0.0% 2.71 lakh of 3.96 lakh shares · 23 days
- Jun 2026 600.05 ▲ 3.7% 2.22 lakh of 4.45 lakh shares · 21 days
- May 2026 578.75 ▼ 4.5% 4.05 lakh of 9.08 lakh shares · 19 days
- Apr 2026 606.20 ▲ 19.5% 4.48 lakh of 36.79 lakh shares · 20 days
- Mar 2026 507.15 ▼ 19.0% 2.11 lakh of 5.80 lakh shares · 19 days
- Feb 2026 625.85 ▲ 4.1% 4.69 lakh of 9.81 lakh shares · 20 days
- Jan 2026 601.05 ▲ 16.3% 10.89 lakh of 27.35 lakh shares · 20 days
- Dec 2025 516.70 ▼ 5.7% 1.42 lakh of 2.37 lakh shares · 22 days
- Nov 2025 547.90 ▼ 9.1% 3.35 lakh of 5.14 lakh shares · 19 days
- Oct 2025 602.75 ▼ 1.0% 2.07 lakh of 3.57 lakh shares · 21 days
- Sep 2025 608.80 ▼ 8.0% 3.75 lakh of 8.05 lakh shares · 22 days
- Aug 2025 661.45 ▲ 0.6% 1.41 lakh of 1.82 lakh shares · 4 days
- May 2025 619.60 ▲ 17.4% 11.45 lakh of 49.45 lakh shares · 14 days
- Apr 2025 527.85 ▲ 21.9% 5.50 lakh of 13.93 lakh shares · 19 days
- Mar 2025 433.15 ▼ 1.6% 9.73 lakh of 19.24 lakh shares · 19 days
- Feb 2025 440.40 — 7.70 lakh of 14.19 lakh shares · 19 days
- Jan 2025 569.10 ▼ 21.3% 4.96 lakh of 10.65 lakh shares · 23 days
- Dec 2024 723.20 ▼ 5.7% 8.61 lakh of 18.63 lakh shares · 21 days
- Nov 2024 767.30 ▲ 13.7% 8.04 lakh of 24.76 lakh shares · 19 days
- Oct 2024 674.55 ▼ 7.1% 8.01 lakh of 15.98 lakh shares · 22 days
- Sep 2024 726.05 ▼ 6.1% 16.34 lakh of 34.11 lakh shares · 21 days
- Aug 2024 773.45 ▲ 1.6% 16.15 lakh of 33.42 lakh shares · 21 days
- Jul 2024 761.40 ▼ 6.0% 14.29 lakh of 26.72 lakh shares · 22 days
- Jun 2024 810.05 ▲ 7.9% 19.27 lakh of 46.02 lakh shares · 19 days
- May 2024 750.60 ▲ 1.3% 16.73 lakh of 38.37 lakh shares · 21 days
- Apr 2024 741.05 ▼ 2.3% 48.47 lakh of 2.40 cr shares · 20 days
- Mar 2024 758.45 42.76 lakh of 1.13 cr shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.