Delivery in Lahoti Overseas
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 38.42 ▼ 2.0% 516 of 536 shares
- 3 Nov 2026 39.20 ▼ 1.7% 206 of 207 shares
- 2 Nov 2026 39.87 ■ 0.0% 1,602 of 1,602 shares
- 30 Oct 2026 39.87 ▲ 1.7% 734 of 734 shares
- 29 Oct 2026 39.21 ▼ 1.3% 5,611 of 6,007 shares
- 28 Oct 2026 39.72 ▼ 0.7% 2,334 of 6,866 shares
- 27 Oct 2026 40.02 ▲ 7.1% 2,704 of 2,990 shares
- 26 Oct 2026 37.38 ▲ 1.5% 603 of 605 shares
- 23 Oct 2026 36.81 ▼ 2.9% 5,369 of 6,031 shares
- 22 Oct 2026 37.89 ▼ 3.6% 6,543 of 6,564 shares
- 21 Oct 2026 39.31 ▲ 0.7% 1,212 of 1,341 shares
- 19 Oct 2026 39.05 ▼ 0.2% 2,128 of 2,309 shares
- 16 Oct 2026 39.11 ▼ 0.1% 1,775 of 2,189 shares
- 15 Oct 2026 39.14 ▼ 0.1% 1,329 of 1,337 shares
- 14 Oct 2026 39.16 ▲ 1.2% 153 of 153 shares
- 13 Oct 2026 38.69 ▼ 3.3% 4,137 of 4,657 shares
- 12 Oct 2026 40.01 ▲ 0.1% 1,246 of 1,287 shares
- 9 Oct 2026 39.99 ▲ 3.9% 1,238 of 1,259 shares
- 8 Oct 2026 38.50 ▼ 3.5% 2,861 of 3,197 shares
- 7 Oct 2026 39.90 ▲ 2.0% 1,994 of 2,408 shares
- 6 Oct 2026 39.12 ▼ 2.2% 4,645 of 5,017 shares
- 5 Oct 2026 39.98 ▲ 1.8% 372 of 479 shares
- 1 Oct 2026 39.26 ▼ 4.8% 1,823 of 1,923 shares
- 30 Sep 2026 41.25 ▲ 5.1% 6,429 of 7,759 shares
- 29 Sep 2026 39.26 ▼ 2.3% 3,548 of 4,167 shares
- 28 Sep 2026 40.20 ▲ 0.8% 4,816 of 5,179 shares
- 25 Sep 2026 39.90 ▲ 4.2% 3,421 of 3,662 shares
- 24 Sep 2026 38.28 ▼ 6.1% 10,354 of 14,264 shares
- 23 Sep 2026 40.77 ▲ 0.2% 2,919 of 2,957 shares
- 22 Sep 2026 40.68 ▲ 2.0% 1,365 of 1,423 shares
- 4 Nov 2026 38.42 ▼ 2.0% No BSE file for this period yet
- 3 Nov 2026 39.20 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 39.87 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 39.87 ▲ 1.7% 149 of 149 shares
- 29 Oct 2026 39.21 ▼ 1.3% 2,093 of 2,495 shares
- 28 Oct 2026 39.72 ▼ 0.7% 2,185 of 3,778 shares
- 27 Oct 2026 40.02 ▲ 7.1% 25 of 49 shares
- 26 Oct 2026 37.38 ▲ 1.5% 17 of 17 shares
- 23 Oct 2026 36.81 ▼ 2.9% 1,889 of 1,920 shares
- 22 Oct 2026 37.89 ▼ 3.6% 7 of 7 shares
- 21 Oct 2026 39.31 ▲ 0.7% 338 of 338 shares
- 19 Oct 2026 39.05 ▼ 0.2% 300 of 301 shares
- 16 Oct 2026 39.11 ▼ 0.1% 1,033 of 1,056 shares
- 15 Oct 2026 39.14 ▼ 0.1% 680 of 680 shares
- 14 Oct 2026 39.16 ▲ 1.2% 1 of 1 shares
- 13 Oct 2026 38.69 ▼ 3.3% 1,115 of 1,140 shares
- 12 Oct 2026 40.01 ▲ 0.1% 475 of 477 shares
- 9 Oct 2026 39.99 ▲ 3.9% 1,501 of 1,501 shares
- 8 Oct 2026 38.50 ▼ 3.5% 1 of 1 shares
- 7 Oct 2026 39.90 ▲ 2.0% 905 of 908 shares
- 6 Oct 2026 39.12 ▼ 2.2% 2 of 2 shares
- 5 Oct 2026 39.98 ▲ 1.8% 908 of 908 shares
- 1 Oct 2026 39.26 ▼ 4.8% 7,193 of 7,200 shares
- 30 Sep 2026 41.25 ▲ 5.1% 3,229 of 3,297 shares
- 29 Sep 2026 39.26 ▼ 2.3% 76 of 89 shares
- 28 Sep 2026 40.20 ▲ 0.8% 281 of 284 shares
- 25 Sep 2026 39.90 ▲ 4.2% No BSE file for this period yet
- 24 Sep 2026 38.28 ▼ 6.1% 1,296 of 1,437 shares
- 23 Sep 2026 40.77 ▲ 0.2% 262 of 263 shares
- 22 Sep 2026 40.68 ▲ 2.0% 960 of 1,076 shares
- 4 Nov 2026 38.42 ▼ 2.0% No BSE file for this period yet
- 3 Nov 2026 39.20 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 39.87 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 39.87 ▲ 1.7% 883 of 883 shares
- 29 Oct 2026 39.21 ▼ 1.3% 7,704 of 8,502 shares
- 28 Oct 2026 39.72 ▼ 0.7% 4,519 of 10,644 shares
- 27 Oct 2026 40.02 ▲ 7.1% 2,729 of 3,039 shares
- 26 Oct 2026 37.38 ▲ 1.5% 620 of 622 shares
- 23 Oct 2026 36.81 ▼ 2.9% 7,258 of 7,951 shares
- 22 Oct 2026 37.89 ▼ 3.6% 6,550 of 6,571 shares
- 21 Oct 2026 39.31 ▲ 0.7% 1,550 of 1,679 shares
- 19 Oct 2026 39.05 ▼ 0.2% 2,428 of 2,610 shares
- 16 Oct 2026 39.11 ▼ 0.1% 2,808 of 3,245 shares
- 15 Oct 2026 39.14 ▼ 0.1% 2,009 of 2,017 shares
- 14 Oct 2026 39.16 ▲ 1.2% 154 of 154 shares
- 13 Oct 2026 38.69 ▼ 3.3% 5,252 of 5,797 shares
- 12 Oct 2026 40.01 ▲ 0.1% 1,721 of 1,764 shares
- 9 Oct 2026 39.99 ▲ 3.9% 2,739 of 2,760 shares
- 8 Oct 2026 38.50 ▼ 3.5% 2,862 of 3,198 shares
- 7 Oct 2026 39.90 ▲ 2.0% 2,899 of 3,316 shares
- 6 Oct 2026 39.12 ▼ 2.2% 4,647 of 5,019 shares
- 5 Oct 2026 39.98 ▲ 1.8% 1,280 of 1,387 shares
- 1 Oct 2026 39.26 ▼ 4.8% 9,016 of 9,123 shares
- 30 Sep 2026 41.25 ▲ 5.1% 9,658 of 11,056 shares
- 29 Sep 2026 39.26 ▼ 2.3% 3,624 of 4,256 shares
- 28 Sep 2026 40.20 ▲ 0.8% 5,097 of 5,463 shares
- 25 Sep 2026 39.90 ▲ 4.2% No BSE file for this period yet
- 24 Sep 2026 38.28 ▼ 6.1% 11,650 of 15,701 shares
- 23 Sep 2026 40.77 ▲ 0.2% 3,181 of 3,220 shares
- 22 Sep 2026 40.68 ▲ 2.0% 2,325 of 2,499 shares
Weekly, newest first
- Week to 4 Nov 2026 38.42 ▼ 3.6% 2,324 of 2,345 shares · 3 days
- Week to 30 Oct 2026 39.87 ▲ 8.3% 11,986 of 17,202 shares · 5 days
- Week to 23 Oct 2026 36.81 ▼ 5.9% 15,252 of 16,245 shares · 4 days
- Week to 16 Oct 2026 39.11 ▼ 2.2% 8,640 of 9,623 shares · 5 days
- Week to 9 Oct 2026 39.99 ▲ 1.9% 11,110 of 12,360 shares · 5 days
- Week to 1 Oct 2026 39.26 ▼ 1.6% 16,616 of 19,028 shares · 4 days
- Week to 25 Sep 2026 39.90 ▲ 1.6% 20,692 of 25,473 shares · 5 days
- Week to 18 Sep 2026 39.26 ▼ 3.2% 18,443 of 20,718 shares · 4 days
- Week to 10 Sep 2026 41.14 ▼ 4.5% 36,393 of 52,279 shares · 4 days
- Week to 4 Sep 2026 43.08 ▲ 5.8% 74,645 of 1.42 lakh shares · 5 days
- Week to 28 Aug 2026 40.71 ▼ 2.2% 13,331 of 15,498 shares · 5 days
- Week to 21 Aug 2026 41.61 ▲ 1.4% 34,242 of 40,242 shares · 5 days
- Week to 14 Aug 2026 41.03 ▼ 4.0% 40,214 of 54,054 shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 4.2% 19,052 of 22,236 shares · 5 days
- Week to 31 Jul 2026 41.01 ▼ 6.7% 26,496 of 34,143 shares · 4 days
- Week to 24 Jul 2026 43.95 ▲ 3.8% 4,009 of 5,051 shares · 5 days
- Week to 17 Jul 2026 42.36 ▼ 3.1% 9,745 of 12,436 shares · 4 days
- Week to 10 Jul 2026 43.70 ▲ 0.4% 9,902 of 11,320 shares · 5 days
- Week to 3 Jul 2026 43.53 ▼ 1.7% 14,789 of 16,110 shares · 5 days
- Week to 25 Jun 2026 44.27 ▲ 0.2% 11,373 of 16,413 shares · 4 days
- Week to 19 Jun 2026 44.16 ▲ 1.8% 49,793 of 99,332 shares · 5 days
- Week to 12 Jun 2026 43.36 ▼ 1.4% 2.95 lakh of 7.36 lakh shares · 5 days
- Week to 5 Jun 2026 43.99 ▲ 4.5% 1.75 lakh of 3.28 lakh shares · 5 days
- Week to 29 May 2026 42.10 ▼ 1.6% 7,119 of 8,416 shares · 4 days
- Week to 22 May 2026 42.80 ▼ 2.1% 28,033 of 49,434 shares · 5 days
- Week to 15 May 2026 43.72 ▼ 6.4% 20,472 of 30,832 shares · 5 days
- Week to 4 Nov 2026 38.42 ▼ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 39.87 ▲ 8.3% 4,469 of 6,488 shares · 5 days
- Week to 23 Oct 2026 36.81 ▼ 5.9% 2,534 of 2,566 shares · 4 days
- Week to 16 Oct 2026 39.11 ▼ 2.2% 3,304 of 3,354 shares · 5 days
- Week to 9 Oct 2026 39.99 ▲ 1.9% 3,317 of 3,320 shares · 5 days
- Week to 1 Oct 2026 39.26 ▼ 1.6% 10,779 of 10,870 shares · 4 days
- Week to 25 Sep 2026 39.90 ▲ 1.6% 3,285 of 3,553 shares · 5 days
- Week to 18 Sep 2026 39.26 ▼ 3.2% 1,410 of 1,443 shares · 4 days
- Week to 10 Sep 2026 41.14 ▼ 4.5% 7,110 of 10,745 shares · 4 days
- Week to 4 Sep 2026 43.08 ▲ 5.8% 39,696 of 50,370 shares · 5 days
- Week to 28 Aug 2026 40.71 ▼ 2.2% 2,540 of 3,032 shares · 5 days
- Week to 21 Aug 2026 41.61 ▲ 1.4% 7,636 of 8,694 shares · 5 days
- Week to 14 Aug 2026 41.03 ▼ 4.0% 4,344 of 5,012 shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 4.2% 7,687 of 10,990 shares · 5 days
- Week to 31 Jul 2026 41.01 ▼ 6.7% 3,326 of 4,368 shares · 4 days
- Week to 24 Jul 2026 43.95 ▲ 3.8% 2,375 of 3,104 shares · 5 days
- Week to 17 Jul 2026 42.36 ▼ 3.1% 8,424 of 8,607 shares · 4 days
- Week to 10 Jul 2026 43.70 ▲ 0.4% 4,329 of 4,419 shares · 5 days
- Week to 3 Jul 2026 43.53 ▼ 1.7% 3,113 of 3,156 shares · 5 days
- Week to 25 Jun 2026 44.27 ▲ 0.2% 3,476 of 3,550 shares · 4 days
- Week to 19 Jun 2026 44.16 ▲ 1.8% 23,215 of 37,566 shares · 5 days
- Week to 12 Jun 2026 43.36 ▼ 1.4% 2.49 lakh of 5.56 lakh shares · 5 days
- Week to 5 Jun 2026 43.99 ▲ 4.5% 1.57 lakh of 2.79 lakh shares · 5 days
- Week to 29 May 2026 42.10 ▼ 1.6% 3,311 of 4,817 shares · 4 days
- Week to 22 May 2026 42.80 ▼ 2.1% 9,680 of 15,282 shares · 5 days
- Week to 15 May 2026 43.72 ▼ 6.4% 13,593 of 19,188 shares · 5 days
- Week to 4 Nov 2026 38.42 ▼ 3.6% No BSE file for this period yet
- Week to 30 Oct 2026 39.87 ▲ 8.3% 16,455 of 23,690 shares · 5 days
- Week to 23 Oct 2026 36.81 ▼ 5.9% 17,786 of 18,811 shares · 4 days
- Week to 16 Oct 2026 39.11 ▼ 2.2% 11,944 of 12,977 shares · 5 days
- Week to 9 Oct 2026 39.99 ▲ 1.9% 14,427 of 15,680 shares · 5 days
- Week to 1 Oct 2026 39.26 ▼ 1.6% 27,395 of 29,898 shares · 4 days
- Week to 25 Sep 2026 39.90 ▲ 1.6% 23,977 of 29,026 shares · 5 days
- Week to 18 Sep 2026 39.26 ▼ 3.2% 19,853 of 22,161 shares · 4 days
- Week to 10 Sep 2026 41.14 ▼ 4.5% 43,503 of 63,024 shares · 4 days
- Week to 4 Sep 2026 43.08 ▲ 5.8% 1.14 lakh of 1.92 lakh shares · 5 days
- Week to 28 Aug 2026 40.71 ▼ 2.2% 15,871 of 18,530 shares · 5 days
- Week to 21 Aug 2026 41.61 ▲ 1.4% 41,878 of 48,936 shares · 5 days
- Week to 14 Aug 2026 41.03 ▼ 4.0% 44,558 of 59,066 shares · 5 days
- Week to 7 Aug 2026 42.74 ▲ 4.2% 26,739 of 33,226 shares · 5 days
- Week to 31 Jul 2026 41.01 ▼ 6.7% 29,822 of 38,511 shares · 4 days
- Week to 24 Jul 2026 43.95 ▲ 3.8% 6,384 of 8,155 shares · 5 days
- Week to 17 Jul 2026 42.36 ▼ 3.1% 18,169 of 21,043 shares · 4 days
- Week to 10 Jul 2026 43.70 ▲ 0.4% 14,231 of 15,739 shares · 5 days
- Week to 3 Jul 2026 43.53 ▼ 1.7% 17,902 of 19,266 shares · 5 days
- Week to 25 Jun 2026 44.27 ▲ 0.2% 14,849 of 19,963 shares · 4 days
- Week to 19 Jun 2026 44.16 ▲ 1.8% 73,008 of 1.37 lakh shares · 5 days
- Week to 12 Jun 2026 43.36 ▼ 1.4% 5.44 lakh of 12.92 lakh shares · 5 days
- Week to 5 Jun 2026 43.99 ▲ 4.5% 3.32 lakh of 6.07 lakh shares · 5 days
- Week to 29 May 2026 42.10 ▼ 1.6% 10,430 of 13,233 shares · 4 days
- Week to 22 May 2026 42.80 ▼ 2.1% 37,713 of 64,716 shares · 5 days
- Week to 15 May 2026 43.72 ▼ 6.4% 34,065 of 50,020 shares · 5 days
Monthly, newest first
- Nov 2026 38.42 ▼ 3.6% 2,324 of 2,345 shares · 3 days
- Oct 2026 39.87 ▼ 3.3% 48,811 of 57,353 shares · 20 days
- Sep 2026 41.25 ▲ 2.4% 1.64 lakh of 2.57 lakh shares · 20 days
- Aug 2026 40.29 ▼ 1.8% 1.08 lakh of 1.33 lakh shares · 21 days
- Jul 2026 41.01 ▼ 5.7% 56,737 of 69,973 shares · 21 days
- Jun 2026 43.47 ▲ 3.3% 5.39 lakh of 11.89 lakh shares · 21 days
- May 2026 42.10 ▼ 13.8% 1.94 lakh of 4.07 lakh shares · 19 days
- Apr 2026 48.85 2.58 lakh of 4.07 lakh shares · 9 days
- Nov 2026 38.42 ▼ 3.6% No BSE file for this period yet
- Oct 2026 39.87 ▼ 3.3% 20,817 of 22,928 shares · 20 days
- Sep 2026 41.25 ▲ 2.4% 55,087 of 69,781 shares · 20 days
- Aug 2026 40.29 ▼ 1.8% 22,207 of 27,728 shares · 21 days
- Jul 2026 41.01 ▼ 5.7% 21,170 of 23,236 shares · 21 days
- Jun 2026 43.47 ▲ 3.3% 4.33 lakh of 8.77 lakh shares · 21 days
- May 2026 42.10 ▼ 13.8% 90,765 of 1.87 lakh shares · 19 days
- Apr 2026 48.85 2.64 lakh of 3.89 lakh shares · 9 days
- Nov 2026 38.42 ▼ 3.6% No BSE file for this period yet
- Oct 2026 39.87 ▼ 3.3% 69,628 of 80,281 shares · 20 days
- Sep 2026 41.25 ▲ 2.4% 2.19 lakh of 3.26 lakh shares · 20 days
- Aug 2026 40.29 ▼ 1.8% 1.30 lakh of 1.61 lakh shares · 21 days
- Jul 2026 41.01 ▼ 5.7% 77,907 of 93,209 shares · 21 days
- Jun 2026 43.47 ▲ 3.3% 9.72 lakh of 20.66 lakh shares · 21 days
- May 2026 42.10 ▼ 13.8% 2.85 lakh of 5.94 lakh shares · 19 days
- Apr 2026 48.85 5.22 lakh of 7.96 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.