Delivery in LCC Projects
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 135.28 ▼ 0.9% 44,599 of 1.12 lakh shares
- 3 Nov 2026 136.50 ▲ 2.5% 1.25 lakh of 8.19 lakh shares
- 2 Nov 2026 133.13 ▲ 1.2% 78,403 of 3.48 lakh shares
- 30 Oct 2026 131.61 ▲ 1.0% 72,504 of 2.95 lakh shares
- 29 Oct 2026 130.25 ▲ 4.9% 61,119 of 1.57 lakh shares
- 28 Oct 2026 124.13 ▲ 1.9% 78,170 of 2.16 lakh shares
- 27 Oct 2026 121.77 ▲ 3.1% 42,606 of 1.64 lakh shares
- 26 Oct 2026 118.16 ▼ 1.2% 30,536 of 86,267 shares
- 23 Oct 2026 119.61 ▼ 3.9% 77,513 of 1.62 lakh shares
- 22 Oct 2026 124.45 ▼ 3.2% 43,767 of 1.46 lakh shares
- 21 Oct 2026 128.53 ▼ 4.4% 88,706 of 2.59 lakh shares
- 19 Oct 2026 134.45 ▼ 1.0% 68,740 of 2.02 lakh shares
- 16 Oct 2026 135.84 ▲ 0.7% 61,504 of 1.85 lakh shares
- 15 Oct 2026 134.87 ▼ 1.9% 41.69 lakh of 45.02 lakh shares
- 14 Oct 2026 137.49 ▼ 0.3% 53,780 of 1.30 lakh shares
- 13 Oct 2026 137.86 ▼ 1.6% 1.04 lakh of 2.69 lakh shares
- 12 Oct 2026 140.14 ▼ 2.6% 1.71 lakh of 4.84 lakh shares
- 9 Oct 2026 143.86 ▼ 0.8% 88,418 of 3.48 lakh shares
- 8 Oct 2026 145.08 ▲ 0.8% 1.71 lakh of 9.13 lakh shares
- 7 Oct 2026 143.97 ▼ 0.1% 1.48 lakh of 6.95 lakh shares
- 6 Oct 2026 144.08 ▼ 2.9% 3.17 lakh of 13.74 lakh shares
- 5 Oct 2026 148.44 ▼ 2.0% 3.34 lakh of 6.99 lakh shares
- 1 Oct 2026 151.47 ▼ 1.9% 4.83 lakh of 10.10 lakh shares
- 30 Sep 2026 154.36 ▲ 2.3% 5.51 lakh of 18.48 lakh shares
- 29 Sep 2026 150.82 ▲ 1.0% 3.08 lakh of 11.43 lakh shares
- 28 Sep 2026 149.35 ▲ 0.1% 4.06 lakh of 16.93 lakh shares
- 25 Sep 2026 149.14 ▲ 3.4% 10.56 lakh of 70.23 lakh shares
- 24 Sep 2026 144.22 ▼ 1.6% 4.14 lakh of 12.10 lakh shares
- 23 Sep 2026 146.59 ▼ 0.7% 6.30 lakh of 23.58 lakh shares
- 22 Sep 2026 147.56 ▲ 4.4% 9.78 lakh of 62.64 lakh shares
- 4 Nov 2026 135.28 ▼ 0.9% No BSE file for this period yet
- 3 Nov 2026 136.50 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 133.13 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 131.61 ▲ 1.0% 7,025 of 13,856 shares
- 29 Oct 2026 130.25 ▲ 4.9% 29,872 of 45,782 shares
- 28 Oct 2026 124.13 ▲ 1.9% 7,324 of 14,876 shares
- 27 Oct 2026 121.77 ▲ 3.1% 15,664 of 29,117 shares
- 26 Oct 2026 118.16 ▼ 1.2% 9,270 of 15,999 shares
- 23 Oct 2026 119.61 ▼ 3.9% 6,635 of 11,498 shares
- 22 Oct 2026 124.45 ▼ 3.2% 4,682 of 11,418 shares
- 21 Oct 2026 128.53 ▼ 4.4% 14,661 of 30,753 shares
- 19 Oct 2026 134.45 ▼ 1.0% 15,555 of 24,155 shares
- 16 Oct 2026 135.84 ▲ 0.7% 8,021 of 13,101 shares
- 15 Oct 2026 134.87 ▼ 1.9% 37,504 of 67,266 shares
- 14 Oct 2026 137.49 ▼ 0.3% 10,708 of 19,095 shares
- 13 Oct 2026 137.86 ▼ 1.6% 37,562 of 61,414 shares
- 12 Oct 2026 140.14 ▼ 2.6% 25,870 of 41,343 shares
- 9 Oct 2026 143.86 ▼ 0.8% 39,226 of 69,393 shares
- 8 Oct 2026 145.08 ▲ 0.8% 33,897 of 1.03 lakh shares
- 7 Oct 2026 143.97 ▼ 0.1% 27,573 of 60,470 shares
- 6 Oct 2026 144.08 ▼ 2.9% 1.17 lakh of 2.20 lakh shares
- 5 Oct 2026 148.44 ▼ 2.0% 53,593 of 88,937 shares
- 1 Oct 2026 151.47 ▼ 1.9% 44,283 of 99,073 shares
- 30 Sep 2026 154.36 ▲ 2.3% 1.32 lakh of 1.97 lakh shares
- 29 Sep 2026 150.82 ▲ 1.0% 37,067 of 77,438 shares
- 28 Sep 2026 149.35 ▲ 0.1% 92,354 of 2.17 lakh shares
- 25 Sep 2026 149.14 ▲ 3.4% 2.06 lakh of 4.35 lakh shares
- 24 Sep 2026 144.22 ▼ 1.6% 95,555 of 2.20 lakh shares
- 23 Sep 2026 146.59 ▼ 0.7% 84,977 of 2.22 lakh shares
- 22 Sep 2026 147.56 ▲ 4.4% 2.17 lakh of 5.54 lakh shares
- 4 Nov 2026 135.28 ▼ 0.9% No BSE file for this period yet
- 3 Nov 2026 136.50 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 133.13 ▲ 1.2% No BSE file for this period yet
- 30 Oct 2026 131.61 ▲ 1.0% 79,529 of 3.09 lakh shares
- 29 Oct 2026 130.25 ▲ 4.9% 90,991 of 2.02 lakh shares
- 28 Oct 2026 124.13 ▲ 1.9% 85,494 of 2.31 lakh shares
- 27 Oct 2026 121.77 ▲ 3.1% 58,270 of 1.93 lakh shares
- 26 Oct 2026 118.16 ▼ 1.2% 39,806 of 1.02 lakh shares
- 23 Oct 2026 119.61 ▼ 3.9% 84,148 of 1.74 lakh shares
- 22 Oct 2026 124.45 ▼ 3.2% 48,449 of 1.58 lakh shares
- 21 Oct 2026 128.53 ▼ 4.4% 1.03 lakh of 2.90 lakh shares
- 19 Oct 2026 134.45 ▼ 1.0% 84,295 of 2.26 lakh shares
- 16 Oct 2026 135.84 ▲ 0.7% 69,525 of 1.98 lakh shares
- 15 Oct 2026 134.87 ▼ 1.9% 42.07 lakh of 45.69 lakh shares
- 14 Oct 2026 137.49 ▼ 0.3% 64,488 of 1.49 lakh shares
- 13 Oct 2026 137.86 ▼ 1.6% 1.42 lakh of 3.30 lakh shares
- 12 Oct 2026 140.14 ▼ 2.6% 1.97 lakh of 5.25 lakh shares
- 9 Oct 2026 143.86 ▼ 0.8% 1.28 lakh of 4.18 lakh shares
- 8 Oct 2026 145.08 ▲ 0.8% 2.05 lakh of 10.17 lakh shares
- 7 Oct 2026 143.97 ▼ 0.1% 1.75 lakh of 7.55 lakh shares
- 6 Oct 2026 144.08 ▼ 2.9% 4.34 lakh of 15.95 lakh shares
- 5 Oct 2026 148.44 ▼ 2.0% 3.88 lakh of 7.88 lakh shares
- 1 Oct 2026 151.47 ▼ 1.9% 5.27 lakh of 11.09 lakh shares
- 30 Sep 2026 154.36 ▲ 2.3% 6.82 lakh of 20.46 lakh shares
- 29 Sep 2026 150.82 ▲ 1.0% 3.46 lakh of 12.20 lakh shares
- 28 Sep 2026 149.35 ▲ 0.1% 4.98 lakh of 19.09 lakh shares
- 25 Sep 2026 149.14 ▲ 3.4% 12.61 lakh of 74.58 lakh shares
- 24 Sep 2026 144.22 ▼ 1.6% 5.10 lakh of 14.30 lakh shares
- 23 Sep 2026 146.59 ▼ 0.7% 7.15 lakh of 25.80 lakh shares
- 22 Sep 2026 147.56 ▲ 4.4% 11.96 lakh of 68.18 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 135.28 ▲ 2.8% 2.48 lakh of 12.80 lakh shares · 3 days
- Week to 30 Oct 2026 131.61 ▲ 10.0% 2.85 lakh of 9.18 lakh shares · 5 days
- Week to 23 Oct 2026 119.61 ▼ 11.9% 2.79 lakh of 7.70 lakh shares · 4 days
- Week to 16 Oct 2026 135.84 ▼ 5.6% 45.60 lakh of 55.69 lakh shares · 5 days
- Week to 9 Oct 2026 143.86 ▼ 5.0% 10.59 lakh of 40.29 lakh shares · 5 days
- Week to 1 Oct 2026 151.47 ▲ 1.6% 17.48 lakh of 56.94 lakh shares · 4 days
- Week to 25 Sep 2026 149.14 ▼ 4.3% 55.48 lakh of 2.16 cr shares · 5 days
- Week to 18 Sep 2026 155.78 1.80 cr of 3.41 cr shares · 2 days
- Week to 4 Nov 2026 135.28 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 131.61 ▲ 10.0% 69,155 of 1.20 lakh shares · 5 days
- Week to 23 Oct 2026 119.61 ▼ 11.9% 41,533 of 77,824 shares · 4 days
- Week to 16 Oct 2026 135.84 ▼ 5.6% 1.20 lakh of 2.02 lakh shares · 5 days
- Week to 9 Oct 2026 143.86 ▼ 5.0% 2.71 lakh of 5.43 lakh shares · 5 days
- Week to 1 Oct 2026 151.47 ▲ 1.6% 3.05 lakh of 5.91 lakh shares · 4 days
- Week to 25 Sep 2026 149.14 ▼ 4.3% 7.31 lakh of 17.16 lakh shares · 5 days
- Week to 18 Sep 2026 155.78 24.59 lakh of 41.69 lakh shares · 2 days
- Week to 4 Nov 2026 135.28 ▲ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 131.61 ▲ 10.0% 3.54 lakh of 10.38 lakh shares · 5 days
- Week to 23 Oct 2026 119.61 ▼ 11.9% 3.20 lakh of 8.47 lakh shares · 4 days
- Week to 16 Oct 2026 135.84 ▼ 5.6% 46.80 lakh of 57.71 lakh shares · 5 days
- Week to 9 Oct 2026 143.86 ▼ 5.0% 13.30 lakh of 45.72 lakh shares · 5 days
- Week to 1 Oct 2026 151.47 ▲ 1.6% 20.53 lakh of 62.84 lakh shares · 4 days
- Week to 25 Sep 2026 149.14 ▼ 4.3% 62.78 lakh of 2.33 cr shares · 5 days
- Week to 18 Sep 2026 155.78 2.05 cr of 3.83 cr shares · 2 days
Monthly, newest first
- Nov 2026 135.28 ▲ 2.8% 2.48 lakh of 12.80 lakh shares · 3 days
- Oct 2026 131.61 ▼ 14.7% 66.66 lakh of 1.23 cr shares · 20 days
- Sep 2026 154.36 2.49 cr of 6.04 cr shares · 10 days
- Nov 2026 135.28 ▲ 2.8% No BSE file for this period yet
- Oct 2026 131.61 ▼ 14.7% 5.46 lakh of 10.41 lakh shares · 20 days
- Sep 2026 154.36 34.50 lakh of 63.77 lakh shares · 10 days
- Nov 2026 135.28 ▲ 2.8% No BSE file for this period yet
- Oct 2026 131.61 ▼ 14.7% 72.11 lakh of 1.33 cr shares · 20 days
- Sep 2026 154.36 2.83 cr of 6.68 cr shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.