Delivery in Le Merite Exports
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24.09 ▲ 6.0% 1.69 lakh of 3.12 lakh shares
- 3 Nov 2026 22.73 ▲ 7.9% 3.56 lakh of 6.59 lakh shares
- 2 Nov 2026 21.07 ▲ 1.3% 92,973 of 1.54 lakh shares
- 30 Oct 2026 20.79 ▲ 5.9% 1.28 lakh of 2.27 lakh shares
- 29 Oct 2026 19.63 ▲ 4.6% 45,274 of 1.07 lakh shares
- 28 Oct 2026 18.77 ▼ 3.5% 83,752 of 1.92 lakh shares
- 27 Oct 2026 19.46 ▼ 1.3% 43,240 of 81,435 shares
- 26 Oct 2026 19.71 ▲ 4.4% 1.25 lakh of 2.32 lakh shares
- 23 Oct 2026 18.88 ▼ 0.2% 1.00 lakh of 1.37 lakh shares
- 22 Oct 2026 18.92 ▼ 1.6% 98,955 of 2.75 lakh shares
- 21 Oct 2026 19.23 ▲ 1.3% 1.84 lakh of 2.89 lakh shares
- 19 Oct 2026 18.98 ▼ 7.9% 62,243 of 2.01 lakh shares
- 16 Oct 2026 20.60 ▼ 2.5% 79,039 of 1.13 lakh shares
- 15 Oct 2026 21.12 ▼ 2.1% 58,044 of 88,761 shares
- 14 Oct 2026 21.58 ▲ 6.4% 2.55 lakh of 3.65 lakh shares
- 13 Oct 2026 20.29 ▲ 8.0% 1.17 lakh of 2.94 lakh shares
- 12 Oct 2026 18.79 ▼ 1.6% 32,558 of 1.53 lakh shares
- 9 Oct 2026 19.10 ▲ 1.8% 23,247 of 1.24 lakh shares
- 8 Oct 2026 18.77 ▼ 2.5% 55,305 of 1.76 lakh shares
- 7 Oct 2026 19.26 ▼ 2.7% 30,929 of 1.51 lakh shares
- 6 Oct 2026 19.80 ▼ 1.2% 27,997 of 1.43 lakh shares
- 5 Oct 2026 20.04 ▲ 3.9% 1.03 lakh of 1.78 lakh shares
- 1 Oct 2026 19.28 ▼ 3.3% 3.73 lakh of 6.22 lakh shares
- 30 Sep 2026 19.93 ▼ 0.1% 3.30 lakh of 5.98 lakh shares
- 29 Sep 2026 19.95 ▼ 0.3% 2.99 lakh of 6.19 lakh shares
- 28 Sep 2026 20.01 ▼ 5.0% 1.85 lakh of 2.38 lakh shares
- 25 Sep 2026 21.06 ▲ 2.3% 52,838 of 2.19 lakh shares
- 24 Sep 2026 20.59 ▲ 3.6% 61,429 of 2.21 lakh shares
- 23 Sep 2026 19.88 ▲ 5.0% 75,873 of 1.98 lakh shares
- 22 Sep 2026 18.94 ▲ 3.2% 1.87 lakh of 4.99 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 24.09 ▲ 15.9% 6.18 lakh of 11.25 lakh shares · 3 days
- Week to 30 Oct 2026 20.79 ▲ 10.1% 4.25 lakh of 8.40 lakh shares · 5 days
- Week to 23 Oct 2026 18.88 ▼ 8.3% 4.46 lakh of 9.02 lakh shares · 4 days
- Week to 16 Oct 2026 20.60 ▲ 7.9% 5.41 lakh of 10.15 lakh shares · 5 days
- Week to 9 Oct 2026 19.10 ▼ 0.9% 2.40 lakh of 7.72 lakh shares · 5 days
- Week to 1 Oct 2026 19.28 ▼ 8.5% 11.87 lakh of 20.77 lakh shares · 4 days
- Week to 25 Sep 2026 21.06 ▲ 14.8% 5.01 lakh of 14.01 lakh shares · 5 days
- Week to 18 Sep 2026 18.35 ▼ 13.1% 7.43 lakh of 10.45 lakh shares · 4 days
- Week to 10 Sep 2026 20.71 ▼ 1.1% 2.66 lakh of 8.07 lakh shares · 4 days
- Week to 4 Sep 2026 20.93 ▼ 0.2% 2.23 lakh of 7.52 lakh shares · 5 days
- Week to 28 Aug 2026 20.97 ▼ 7.9% 3.80 lakh of 11.11 lakh shares · 5 days
- Week to 21 Aug 2026 22.78 ▼ 1.7% 5.11 lakh of 15.23 lakh shares · 5 days
- Week to 14 Aug 2026 23.17 ▼ 1.0% 5.39 lakh of 16.19 lakh shares · 5 days
- Week to 7 Aug 2026 23.41 ▲ 0.6% 8.04 lakh of 19.48 lakh shares · 5 days
- Week to 31 Jul 2026 23.27 ▲ 13.5% 12.75 lakh of 27.89 lakh shares · 5 days
- Week to 24 Jul 2026 20.50 ▲ 0.5% 9.82 lakh of 20.58 lakh shares · 5 days
- Week to 17 Jul 2026 20.39 ▼ 10.1% 15.22 lakh of 28.23 lakh shares · 5 days
- Week to 10 Jul 2026 22.69 ▲ 3.0% 25.59 lakh of 43.33 lakh shares · 5 days
- Week to 3 Jul 2026 22.03 ▼ 9.3% 28.02 lakh of 52.40 lakh shares · 5 days
- Week to 25 Jun 2026 24.28 ▼ 11.0% 15.59 lakh of 41.70 lakh shares · 4 days
- Week to 19 Jun 2026 27.27 ▲ 4.6% 36.29 lakh of 65.95 lakh shares · 5 days
- Week to 12 Jun 2026 26.07 ▼ 11.5% 57.27 lakh of 1.14 cr shares · 5 days
- Week to 5 Jun 2026 29.46 ▼ 22.6% 61.43 lakh of 1.21 cr shares · 5 days
- Week to 29 May 2026 38.05 ▼ 30.7% 13.95 lakh of 27.39 lakh shares · 4 days
- Week to 22 May 2026 274.60 ▼ 41.6% 13.88 lakh of 31.77 lakh shares · 5 days
- Week to 15 May 2026 470.05 ▲ 6.9% 2.36 lakh of 3.78 lakh shares · 5 days
Monthly, newest first
- Nov 2026 24.09 ▲ 15.9% 6.18 lakh of 11.25 lakh shares · 3 days
- Oct 2026 20.79 ▲ 4.3% 20.25 lakh of 41.50 lakh shares · 20 days
- Sep 2026 19.93 ▼ 6.2% 24.94 lakh of 52.84 lakh shares · 20 days
- Aug 2026 21.24 ▼ 8.7% 22.88 lakh of 63.78 lakh shares · 21 days
- Jul 2026 23.27 ▲ 0.1% 85.33 lakh of 1.64 cr shares · 23 days
- Jun 2026 23.25 ▼ 38.9% 1.77 cr of 3.51 cr shares · 21 days
- May 2026 38.05 ▼ 56.8% 34.13 lakh of 68.49 lakh shares · 19 days
- Apr 2026 439.90 ▼ 0.1% 5.72 lakh of 9.56 lakh shares · 20 days
- Mar 2026 440.30 ▼ 3.1% 7.52 lakh of 13.84 lakh shares · 19 days
- Feb 2026 454.55 ▼ 0.1% 7.27 lakh of 12.23 lakh shares · 20 days
- Jan 2026 455.05 ▼ 3.4% 7.98 lakh of 13.26 lakh shares · 20 days
- Dec 2025 471.15 ▼ 5.0% 8.02 lakh of 13.77 lakh shares · 22 days
- Nov 2025 496.10 ▲ 1.5% 6.37 lakh of 9.34 lakh shares · 19 days
- Oct 2025 488.55 ▲ 11.8% 6.82 lakh of 11.73 lakh shares · 21 days
- Sep 2025 437.00 ▲ 20.2% 6.79 lakh of 10.88 lakh shares · 22 days
- Aug 2025 363.65 ▲ 12.0% 5.47 lakh of 7.20 lakh shares · 19 days
- Jul 2025 324.75 ▲ 6.0% 3.68 lakh of 4.88 lakh shares · 23 days
- Jun 2025 306.50 ▼ 2.2% 3.09 lakh of 3.87 lakh shares · 21 days
- May 2025 313.35 ▲ 1.2% 3.28 lakh of 3.85 lakh shares · 21 days
- Apr 2025 309.75 ▲ 5.0% 4.28 lakh of 5.73 lakh shares · 19 days
- Mar 2025 295.05 ▼ 1.2% 6.22 lakh of 8.25 lakh shares · 19 days
- Feb 2025 298.60 ▼ 3.5% 4.28 lakh of 6.43 lakh shares · 19 days
- Jan 2025 309.55 ▲ 12.1% 5.51 lakh of 6.32 lakh shares · 23 days
- Dec 2024 276.10 ▲ 18.2% 14.17 lakh of 15.10 lakh shares · 21 days
- Nov 2024 233.65 ▲ 6.9% 18.09 lakh of 20.74 lakh shares · 19 days
- Oct 2024 218.65 ▲ 16.2% 8.21 lakh of 12.27 lakh shares · 22 days
- Sep 2024 188.15 ▼ 5.0% 8.64 lakh of 15.87 lakh shares · 21 days
- Aug 2024 198.15 ▲ 6.9% 7.46 lakh of 12.58 lakh shares · 21 days
- Jul 2024 185.40 — 17.95 lakh of 29.78 lakh shares · 22 days
- Jun 2024 140.15 — 19.74 lakh of 29.49 lakh shares · 19 days
- May 2024 84.55 ▲ 12.9% 17.06 lakh of 24.16 lakh shares · 21 days
- Apr 2024 74.90 ▲ 21.6% 9.70 lakh of 14.19 lakh shares · 20 days
- Mar 2024 61.60 ▲ 9.0% 13.65 lakh of 22.08 lakh shares · 18 days
- Feb 2024 56.50 ▲ 10.9% 11.74 lakh of 19.06 lakh shares · 21 days
- Jan 2024 50.95 ▲ 21.3% 6.34 lakh of 8.64 lakh shares · 21 days
- Dec 2023 42.00 ▼ 12.5% 2.02 lakh of 2.37 lakh shares · 19 days
- Nov 2023 48.00 ▲ 4.3% 1.02 lakh of 1.25 lakh shares · 18 days
- Oct 2023 46.00 ▼ 2.5% 2.08 lakh of 2.61 lakh shares · 19 days
- Sep 2023 47.20 ▼ 14.4% 2.06 lakh of 2.48 lakh shares · 20 days
- Aug 2023 55.15 ▲ 16.7% 5.79 lakh of 7.14 lakh shares · 21 days
- Jul 2023 47.25 ▲ 5.1% 3.63 lakh of 4.43 lakh shares · 19 days
- Jun 2023 44.95 ▼ 6.6% 4.40 lakh of 4.96 lakh shares · 19 days
- May 2023 48.15 ▼ 18.1% 2.74 lakh of 3.54 lakh shares · 21 days
- Apr 2023 58.80 — 3.34 lakh of 3.90 lakh shares · 16 days
- Mar 2023 41.65 — 7.15 lakh of 7.68 lakh shares · 21 days
- Feb 2023 53.55 ▼ 11.2% 2.03 lakh of 2.27 lakh shares · 20 days
- Jan 2023 60.30 ▲ 2.4% 5.31 lakh of 8.26 lakh shares · 20 days
- Dec 2022 58.90 ▼ 9.0% 2.85 lakh of 3.62 lakh shares · 21 days
- Nov 2022 64.75 ▼ 1.1% 7.20 lakh of 10.10 lakh shares · 21 days
- Oct 2022 65.50 ▼ 9.4% 6.86 lakh of 9.31 lakh shares · 19 days
- Sep 2022 72.30 ▲ 6.3% 23.22 lakh of 30.78 lakh shares · 22 days
- Aug 2022 68.00 ▼ 4.6% 11.36 lakh of 13.94 lakh shares · 20 days
- Jul 2022 71.30 ▲ 3.2% 10.43 lakh of 12.05 lakh shares · 21 days
- Jun 2022 69.10 ▼ 5.2% 6.42 lakh of 7.87 lakh shares · 22 days
- May 2022 72.90 46.08 lakh of 49.74 lakh shares · 17 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.