Delivery in Lexus Granito (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 11.09 ▼ 2.5% 20,574 of 37,187 shares
- 3 Nov 2026 11.38 ▲ 5.0% 12,946 of 18,987 shares
- 2 Nov 2026 10.84 ▲ 1.7% 27,119 of 34,312 shares
- 30 Oct 2026 10.66 ▼ 2.7% 19,698 of 47,922 shares
- 29 Oct 2026 10.96 ▲ 2.3% 25,382 of 44,010 shares
- 28 Oct 2026 10.71 ▼ 1.1% 28,253 of 38,767 shares
- 27 Oct 2026 10.83 ▲ 7.0% 33,009 of 98,099 shares
- 26 Oct 2026 10.12 ▲ 4.9% 19,643 of 48,271 shares
- 23 Oct 2026 9.65 ▼ 8.0% 29,917 of 66,792 shares
- 22 Oct 2026 10.49 ▼ 2.1% 16,118 of 30,134 shares
- 21 Oct 2026 10.71 ▼ 6.7% 38,928 of 69,829 shares
- 19 Oct 2026 11.48 ▲ 5.9% 83,905 of 1.99 lakh shares
- 16 Oct 2026 10.84 ▲ 12.2% 88,413 of 5.85 lakh shares
- 15 Oct 2026 9.66 ▼ 0.6% 13,287 of 20,350 shares
- 14 Oct 2026 9.72 ▼ 1.2% 21,446 of 43,957 shares
- 13 Oct 2026 9.84 ▼ 1.3% 8,944 of 14,727 shares
- 12 Oct 2026 9.97 ▲ 0.8% 28,359 of 40,137 shares
- 9 Oct 2026 9.89 ▲ 2.0% 31,835 of 76,248 shares
- 8 Oct 2026 9.70 ▲ 2.3% 45,461 of 74,806 shares
- 7 Oct 2026 9.48 ▼ 12.3% 1.36 lakh of 2.43 lakh shares
- 6 Oct 2026 10.81 ■ 0.0% 8,758 of 11,175 shares
- 5 Oct 2026 10.81 ▲ 2.4% 18,432 of 22,196 shares
- 1 Oct 2026 10.56 ▼ 10.2% 98,680 of 1.73 lakh shares
- 30 Sep 2026 11.76 ▼ 0.5% 10,501 of 15,553 shares
- 29 Sep 2026 11.82 ▼ 3.0% 20,523 of 25,447 shares
- 28 Sep 2026 12.18 ■ 0.0% 12,387 of 22,028 shares
- 25 Sep 2026 12.18 ▼ 0.1% 12,522 of 15,220 shares
- 24 Sep 2026 12.19 ▼ 2.5% 9,727 of 14,276 shares
- 23 Sep 2026 12.50 ▲ 0.2% 35,223 of 52,072 shares
- 22 Sep 2026 12.47 ▼ 5.8% 76,555 of 96,413 shares
Weekly, newest first
- Week to 4 Nov 2026 11.09 ▲ 4.0% 60,639 of 90,486 shares · 3 days
- Week to 30 Oct 2026 10.66 ▲ 10.5% 1.26 lakh of 2.77 lakh shares · 5 days
- Week to 23 Oct 2026 9.65 ▼ 11.0% 1.69 lakh of 3.66 lakh shares · 4 days
- Week to 16 Oct 2026 10.84 ▲ 9.6% 1.60 lakh of 7.04 lakh shares · 5 days
- Week to 9 Oct 2026 9.89 ▼ 6.3% 2.41 lakh of 4.27 lakh shares · 5 days
- Week to 1 Oct 2026 10.56 ▼ 13.3% 1.42 lakh of 2.36 lakh shares · 4 days
- Week to 25 Sep 2026 12.18 ▼ 6.3% 1.43 lakh of 1.90 lakh shares · 5 days
- Week to 18 Sep 2026 13.00 ▼ 2.3% 59,483 of 83,464 shares · 4 days
- Week to 10 Sep 2026 13.45 ▼ 0.6% 16,806 of 21,339 shares · 4 days
- Week to 4 Sep 2026 13.53 ▲ 3.8% 1.25 lakh of 3.22 lakh shares · 5 days
- Week to 28 Aug 2026 13.03 ▼ 8.9% 1.09 lakh of 1.37 lakh shares · 5 days
- Week to 21 Aug 2026 14.31 ▲ 5.5% 33,407 of 50,008 shares · 5 days
- Week to 14 Aug 2026 13.57 ▼ 10.1% 59,603 of 95,292 shares · 5 days
- Week to 7 Aug 2026 15.09 ▲ 2.9% 60,162 of 1.11 lakh shares · 5 days
- Week to 31 Jul 2026 14.66 ▼ 3.1% 44,355 of 61,516 shares · 5 days
- Week to 24 Jul 2026 15.13 ▼ 6.1% 72,907 of 1.40 lakh shares · 5 days
- Week to 17 Jul 2026 16.12 ▲ 12.6% 1.39 lakh of 1.97 lakh shares · 5 days
- Week to 10 Jul 2026 14.32 ▼ 12.3% 1.26 lakh of 1.86 lakh shares · 5 days
- Week to 3 Jul 2026 16.32 ▲ 15.3% 3.08 lakh of 5.33 lakh shares · 5 days
- Week to 25 Jun 2026 14.15 ▼ 10.7% 93,492 of 1.31 lakh shares · 4 days
- Week to 19 Jun 2026 15.85 ▲ 4.3% 1.10 lakh of 1.84 lakh shares · 5 days
- Week to 12 Jun 2026 15.20 ▼ 3.4% 90,259 of 1.10 lakh shares · 5 days
- Week to 5 Jun 2026 15.73 ▼ 11.5% 1.74 lakh of 2.55 lakh shares · 5 days
- Week to 29 May 2026 17.77 ▼ 5.6% 1.64 lakh of 2.28 lakh shares · 4 days
- Week to 22 May 2026 18.83 ▲ 1.7% 50,381 of 57,387 shares · 4 days
- Week to 23 Feb 2026 37.86 ▲ 1.1% 1.80 lakh of 2.80 lakh shares
Monthly, newest first
- Nov 2026 11.09 ▲ 4.0% 60,639 of 90,486 shares · 3 days
- Oct 2026 10.66 ▼ 9.4% 7.95 lakh of 19.47 lakh shares · 20 days
- Sep 2026 11.76 ▼ 15.1% 3.23 lakh of 4.63 lakh shares · 20 days
- Aug 2026 13.85 ▼ 5.5% 3.27 lakh of 6.11 lakh shares · 21 days
- Jul 2026 14.66 ▲ 6.0% 5.28 lakh of 8.37 lakh shares · 23 days
- Jun 2026 13.83 ▼ 22.2% 6.31 lakh of 9.60 lakh shares · 21 days
- May 2026 17.77 ▲ 1.2% 2.15 lakh of 2.85 lakh shares · 8 days
- Feb 2026 38.31 ▲ 57.9% 23.83 lakh of 38.03 lakh shares · 16 days
- Jan 2026 24.26 ▼ 7.0% 1.35 lakh of 1.89 lakh shares · 20 days
- Dec 2025 26.10 ▼ 5.8% 1.06 lakh of 1.99 lakh shares · 21 days
- Oct 2025 29.47 ▲ 13.1% 7.47 lakh of 19.37 lakh shares · 19 days
- Sep 2025 26.06 ▼ 12.3% 4.42 lakh of 8.21 lakh shares · 22 days
- Aug 2025 29.71 ▼ 4.9% 3.14 lakh of 5.01 lakh shares · 19 days
- Jul 2025 31.24 ▼ 5.0% 1.48 lakh of 2.15 lakh shares · 15 days
- Jun 2025 32.89 ▲ 3.8% 3.10 lakh of 8.30 lakh shares · 21 days
- May 2025 31.70 ▼ 6.2% 4.84 lakh of 6.28 lakh shares · 21 days
- Apr 2025 33.80 ▲ 8.9% 1.05 lakh of 1.57 lakh shares · 19 days
- Mar 2025 31.05 ▼ 20.0% 3.35 lakh of 4.58 lakh shares · 19 days
- Feb 2025 38.79 ▼ 4.3% 1.24 lakh of 2.19 lakh shares · 19 days
- Jan 2025 40.53 ▼ 3.9% 3.44 lakh of 11.22 lakh shares · 23 days
- Dec 2024 42.18 ▼ 11.7% 4.81 lakh of 12.87 lakh shares · 21 days
- Nov 2024 47.79 ▲ 11.9% 5.25 lakh of 10.40 lakh shares · 19 days
- Oct 2024 42.70 ▲ 3.3% 18.31 lakh of 53.00 lakh shares · 22 days
- Sep 2024 41.33 ▲ 0.7% 4.57 lakh of 10.62 lakh shares · 21 days
- Aug 2024 41.04 ▼ 6.7% 3.07 lakh of 5.91 lakh shares · 21 days
- Jul 2024 43.98 ▲ 4.9% 11.90 lakh of 26.57 lakh shares · 22 days
- Jun 2024 41.91 ▲ 0.7% 10.05 lakh of 27.79 lakh shares · 19 days
- May 2024 41.60 ▼ 10.9% 5.17 lakh of 9.28 lakh shares · 21 days
- Apr 2024 46.70 — 16.31 lakh of 61.14 lakh shares · 20 days
- Mar 2024 32.55 ▼ 16.4% 9.29 lakh of 12.21 lakh shares · 18 days
- Feb 2024 38.95 ▲ 1.4% 4.78 lakh of 8.23 lakh shares · 21 days
- Jan 2024 38.40 ▼ 13.7% 20,872 of 36,260 shares
- Dec 2023 44.50 ▲ 10.4% 12.73 lakh of 42.41 lakh shares · 19 days
- Nov 2023 40.30 ▼ 0.4% 1.23 lakh of 4.47 lakh shares · 8 days
- Jul 2023 40.75 — 1.91 lakh of 3.12 lakh shares · 11 days
- Jun 2023 53.05 ▼ 16.1% 2.28 lakh of 3.45 lakh shares · 21 days
- May 2023 63.25 ▼ 12.5% 1.43 lakh of 3.08 lakh shares · 22 days
- Apr 2023 72.25 ▲ 13.5% 1.66 lakh of 2.90 lakh shares · 17 days
- Mar 2023 63.65 ▲ 7.9% 2.62 lakh of 4.89 lakh shares · 20 days
- Feb 2023 59.00 ▼ 14.5% 97,000 of 1.08 lakh shares · 12 days
- Jan 2023 69.00 ▼ 4.2% 3.04 lakh of 3.10 lakh shares · 12 days
- Dec 2022 72.00 ▲ 20.0% 4.46 lakh of 4.85 lakh shares · 21 days
- Nov 2022 60.00 — 68,000 of 79,000 shares · 15 days
- Oct 2022 84.00 ▼ 14.3% 1.11 lakh of 1.35 lakh shares · 16 days
- Sep 2022 98.00 — 22.61 lakh of 23.66 lakh shares · 22 days
- Aug 2022 60.75 ▼ 3.6% 39,000 of 43,000 shares · 6 days
- Jul 2022 63.00 ▼ 4.5% 97,000 of 1.06 lakh shares · 16 days
- Jun 2022 66.00 ▼ 9.3% 1.01 lakh of 1.17 lakh shares · 20 days
- May 2022 72.75 — 6.29 lakh of 7.08 lakh shares · 21 days
- Apr 2022 55.00 — 3.03 lakh of 3.16 lakh shares · 16 days
- Mar 2022 32.90 ▲ 6.5% 2.13 lakh of 2.23 lakh shares · 18 days
- Feb 2022 30.90 ▼ 7.2% 3.30 lakh of 4.03 lakh shares · 20 days
- Jan 2022 33.30 — 2.35 lakh of 2.51 lakh shares · 20 days
- Dec 2021 14.45 ▼ 2.0% 99,000 of 1.04 lakh shares · 15 days
- Nov 2021 14.75 ▼ 1.7% 12,000 of 14,000 shares · 7 days
- Oct 2021 15.00 — 89,000 of 98,000 shares · 19 days
- Sep 2021 11.00 ▲ 5.8% 5.04 lakh of 5.11 lakh shares · 16 days
- Aug 2021 10.40 58,000 of 63,000 shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.