Delivery in Liberty Shoes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 191.73 ▲ 1.9% 14,337 of 22,687 shares
- 3 Nov 2026 188.11 ▼ 2.0% 14,827 of 19,379 shares
- 2 Nov 2026 191.87 ▲ 2.3% 5,447 of 9,085 shares
- 30 Oct 2026 187.51 ▼ 2.9% 7,675 of 11,130 shares
- 29 Oct 2026 193.20 ▼ 0.5% 12,466 of 15,156 shares
- 28 Oct 2026 194.15 ▲ 0.4% 12,031 of 14,828 shares
- 27 Oct 2026 193.34 ▲ 2.9% 9,420 of 14,269 shares
- 26 Oct 2026 187.80 ▲ 2.5% 7,689 of 13,018 shares
- 23 Oct 2026 183.19 ▼ 4.5% 21,838 of 35,450 shares
- 22 Oct 2026 191.74 ▼ 2.8% 8,225 of 12,435 shares
- 21 Oct 2026 197.17 ▼ 4.8% 19,386 of 34,393 shares
- 19 Oct 2026 207.05 ▼ 1.8% 6,384 of 8,246 shares
- 16 Oct 2026 210.75 ▲ 0.6% 14,137 of 35,110 shares
- 15 Oct 2026 209.53 ▲ 0.2% 12,342 of 20,159 shares
- 14 Oct 2026 209.08 ▲ 0.5% 11,767 of 20,093 shares
- 13 Oct 2026 208.04 ▼ 1.2% 20,311 of 27,564 shares
- 12 Oct 2026 210.48 ▲ 0.1% 4,738 of 6,522 shares
- 9 Oct 2026 210.31 ▲ 0.1% 8,917 of 13,075 shares
- 8 Oct 2026 210.18 ▼ 2.9% 12,094 of 18,127 shares
- 7 Oct 2026 216.48 ▼ 1.0% 7,192 of 11,336 shares
- 6 Oct 2026 218.57 ▲ 2.9% 9,034 of 14,502 shares
- 5 Oct 2026 212.42 ▼ 2.0% 12,646 of 20,788 shares
- 1 Oct 2026 216.78 ▼ 1.9% 8,520 of 16,325 shares
- 30 Sep 2026 221.01 ▼ 2.0% 17,782 of 30,337 shares
- 29 Sep 2026 225.54 ▼ 0.3% 9,386 of 15,992 shares
- 28 Sep 2026 226.20 ▼ 4.1% 10,668 of 19,650 shares
- 25 Sep 2026 235.92 ▼ 0.8% 11,013 of 21,983 shares
- 24 Sep 2026 237.84 ▲ 1.0% 24,260 of 45,513 shares
- 23 Sep 2026 235.48 ▲ 7.8% 46,170 of 1.32 lakh shares
- 22 Sep 2026 218.54 ▼ 1.0% 5,660 of 9,624 shares
- 4 Nov 2026 191.73 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 188.11 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 191.87 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 187.51 ▼ 2.9% 505 of 571 shares
- 29 Oct 2026 193.20 ▼ 0.5% 1,155 of 1,199 shares
- 28 Oct 2026 194.15 ▲ 0.4% 208 of 306 shares
- 27 Oct 2026 193.34 ▲ 2.9% 3,655 of 3,902 shares
- 26 Oct 2026 187.80 ▲ 2.5% 1,601 of 1,772 shares
- 23 Oct 2026 183.19 ▼ 4.5% 2,476 of 2,747 shares
- 22 Oct 2026 191.74 ▼ 2.8% 878 of 1,240 shares
- 21 Oct 2026 197.17 ▼ 4.8% 1,900 of 2,488 shares
- 19 Oct 2026 207.05 ▼ 1.8% 466 of 541 shares
- 16 Oct 2026 210.75 ▲ 0.6% 1,570 of 1,779 shares
- 15 Oct 2026 209.53 ▲ 0.2% 2,112 of 2,274 shares
- 14 Oct 2026 209.08 ▲ 0.5% 977 of 1,628 shares
- 13 Oct 2026 208.04 ▼ 1.2% 839 of 882 shares
- 12 Oct 2026 210.48 ▲ 0.1% 196 of 202 shares
- 9 Oct 2026 210.31 ▲ 0.1% 358 of 370 shares
- 8 Oct 2026 210.18 ▼ 2.9% 1,238 of 1,551 shares
- 7 Oct 2026 216.48 ▼ 1.0% 1,727 of 1,737 shares
- 6 Oct 2026 218.57 ▲ 2.9% 503 of 615 shares
- 5 Oct 2026 212.42 ▼ 2.0% 837 of 1,254 shares
- 1 Oct 2026 216.78 ▼ 1.9% 1,991 of 2,428 shares
- 30 Sep 2026 221.01 ▼ 2.0% 508 of 905 shares
- 29 Sep 2026 225.54 ▼ 0.3% 2,812 of 3,098 shares
- 28 Sep 2026 226.20 ▼ 4.1% 1,960 of 2,390 shares
- 25 Sep 2026 235.92 ▼ 0.8% 2,865 of 3,256 shares
- 24 Sep 2026 237.84 ▲ 1.0% 3,027 of 4,407 shares
- 23 Sep 2026 235.48 ▲ 7.8% 4,659 of 6,967 shares
- 22 Sep 2026 218.54 ▼ 1.0% 76 of 90 shares
- 4 Nov 2026 191.73 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 188.11 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 191.87 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 187.51 ▼ 2.9% 8,180 of 11,701 shares
- 29 Oct 2026 193.20 ▼ 0.5% 13,621 of 16,355 shares
- 28 Oct 2026 194.15 ▲ 0.4% 12,239 of 15,134 shares
- 27 Oct 2026 193.34 ▲ 2.9% 13,075 of 18,171 shares
- 26 Oct 2026 187.80 ▲ 2.5% 9,290 of 14,790 shares
- 23 Oct 2026 183.19 ▼ 4.5% 24,314 of 38,197 shares
- 22 Oct 2026 191.74 ▼ 2.8% 9,103 of 13,675 shares
- 21 Oct 2026 197.17 ▼ 4.8% 21,286 of 36,881 shares
- 19 Oct 2026 207.05 ▼ 1.8% 6,850 of 8,787 shares
- 16 Oct 2026 210.75 ▲ 0.6% 15,707 of 36,889 shares
- 15 Oct 2026 209.53 ▲ 0.2% 14,454 of 22,433 shares
- 14 Oct 2026 209.08 ▲ 0.5% 12,744 of 21,721 shares
- 13 Oct 2026 208.04 ▼ 1.2% 21,150 of 28,446 shares
- 12 Oct 2026 210.48 ▲ 0.1% 4,934 of 6,724 shares
- 9 Oct 2026 210.31 ▲ 0.1% 9,275 of 13,445 shares
- 8 Oct 2026 210.18 ▼ 2.9% 13,332 of 19,678 shares
- 7 Oct 2026 216.48 ▼ 1.0% 8,919 of 13,073 shares
- 6 Oct 2026 218.57 ▲ 2.9% 9,537 of 15,117 shares
- 5 Oct 2026 212.42 ▼ 2.0% 13,483 of 22,042 shares
- 1 Oct 2026 216.78 ▼ 1.9% 10,511 of 18,753 shares
- 30 Sep 2026 221.01 ▼ 2.0% 18,290 of 31,242 shares
- 29 Sep 2026 225.54 ▼ 0.3% 12,198 of 19,090 shares
- 28 Sep 2026 226.20 ▼ 4.1% 12,628 of 22,040 shares
- 25 Sep 2026 235.92 ▼ 0.8% 13,878 of 25,239 shares
- 24 Sep 2026 237.84 ▲ 1.0% 27,287 of 49,920 shares
- 23 Sep 2026 235.48 ▲ 7.8% 50,829 of 1.39 lakh shares
- 22 Sep 2026 218.54 ▼ 1.0% 5,736 of 9,714 shares
Weekly, newest first
- Week to 4 Nov 2026 191.73 ▲ 2.3% 34,611 of 51,151 shares · 3 days
- Week to 30 Oct 2026 187.51 ▲ 2.4% 49,281 of 68,401 shares · 5 days
- Week to 23 Oct 2026 183.19 ▼ 13.1% 55,833 of 90,524 shares · 4 days
- Week to 16 Oct 2026 210.75 ▲ 0.2% 63,295 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 210.31 ▼ 3.0% 49,883 of 77,828 shares · 5 days
- Week to 1 Oct 2026 216.78 ▼ 8.1% 46,356 of 82,304 shares · 4 days
- Week to 25 Sep 2026 235.92 ▲ 6.6% 95,546 of 2.21 lakh shares · 5 days
- Week to 18 Sep 2026 221.28 ▼ 3.2% 69,488 of 1.11 lakh shares · 4 days
- Week to 10 Sep 2026 229.41 ▼ 1.7% 54,488 of 1.00 lakh shares · 4 days
- Week to 4 Sep 2026 233.27 ▼ 4.5% 54,733 of 75,697 shares · 5 days
- Week to 28 Aug 2026 244.35 ▼ 1.0% 54,405 of 1.04 lakh shares · 5 days
- Week to 21 Aug 2026 246.75 ▲ 3.4% 1.12 lakh of 1.78 lakh shares · 5 days
- Week to 14 Aug 2026 238.70 ▼ 9.0% 82,463 of 2.33 lakh shares · 5 days
- Week to 7 Aug 2026 262.30 ▲ 0.7% 55,680 of 1.03 lakh shares · 5 days
- Week to 31 Jul 2026 260.40 ▲ 0.8% 77,893 of 2.27 lakh shares · 5 days
- Week to 24 Jul 2026 258.25 ▼ 6.5% 1.30 lakh of 3.46 lakh shares · 5 days
- Week to 17 Jul 2026 276.10 ▲ 0.7% 2.28 lakh of 19.22 lakh shares · 5 days
- Week to 10 Jul 2026 274.05 ▲ 6.0% 2.34 lakh of 6.97 lakh shares · 5 days
- Week to 3 Jul 2026 258.60 ▼ 4.1% 1.44 lakh of 2.73 lakh shares · 5 days
- Week to 25 Jun 2026 269.59 ▲ 4.2% 1.88 lakh of 7.25 lakh shares · 4 days
- Week to 19 Jun 2026 258.62 ▲ 8.3% 1.58 lakh of 2.94 lakh shares · 5 days
- Week to 12 Jun 2026 238.82 ▼ 3.0% 49,239 of 77,894 shares · 5 days
- Week to 5 Jun 2026 246.19 ▲ 1.0% 31,653 of 58,378 shares · 5 days
- Week to 29 May 2026 243.75 ▲ 1.0% 88,405 of 1.67 lakh shares · 4 days
- Week to 22 May 2026 241.45 ▲ 1.2% 25,421 of 49,521 shares · 5 days
- Week to 15 May 2026 238.50 ▼ 6.7% 42,633 of 77,398 shares · 5 days
- Week to 4 Nov 2026 191.73 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 187.51 ▲ 2.4% 7,124 of 7,750 shares · 5 days
- Week to 23 Oct 2026 183.19 ▼ 13.1% 5,720 of 7,016 shares · 4 days
- Week to 16 Oct 2026 210.75 ▲ 0.2% 5,694 of 6,765 shares · 5 days
- Week to 9 Oct 2026 210.31 ▼ 3.0% 4,663 of 5,527 shares · 5 days
- Week to 1 Oct 2026 216.78 ▼ 8.1% 7,271 of 8,821 shares · 4 days
- Week to 25 Sep 2026 235.92 ▲ 6.6% 11,683 of 15,875 shares · 5 days
- Week to 18 Sep 2026 221.28 ▼ 3.2% 7,084 of 8,099 shares · 4 days
- Week to 10 Sep 2026 229.41 ▼ 1.7% 11,675 of 14,083 shares · 4 days
- Week to 4 Sep 2026 233.27 ▼ 4.5% 12,015 of 13,672 shares · 5 days
- Week to 28 Aug 2026 244.35 ▼ 1.0% 5,920 of 7,392 shares · 5 days
- Week to 21 Aug 2026 246.75 ▲ 3.4% 6,012 of 7,231 shares · 5 days
- Week to 14 Aug 2026 238.70 ▼ 9.0% 9,674 of 14,194 shares · 5 days
- Week to 7 Aug 2026 262.30 ▲ 0.7% 6,789 of 8,363 shares · 5 days
- Week to 31 Jul 2026 260.40 ▲ 0.8% 17,546 of 31,140 shares · 5 days
- Week to 24 Jul 2026 258.25 ▼ 6.5% 18,344 of 25,169 shares · 5 days
- Week to 17 Jul 2026 276.10 ▲ 0.7% 33,089 of 62,308 shares · 5 days
- Week to 10 Jul 2026 274.05 ▲ 6.0% 19,353 of 30,406 shares · 5 days
- Week to 3 Jul 2026 258.60 ▼ 4.1% 7,702 of 11,970 shares · 5 days
- Week to 25 Jun 2026 269.59 ▲ 4.2% 24,584 of 40,760 shares · 4 days
- Week to 19 Jun 2026 258.62 ▲ 8.3% 10,399 of 16,248 shares · 5 days
- Week to 12 Jun 2026 238.82 ▼ 3.0% 1,929 of 2,772 shares · 5 days
- Week to 5 Jun 2026 246.19 ▲ 1.0% 4,330 of 5,531 shares · 5 days
- Week to 29 May 2026 243.75 ▲ 1.0% 5,119 of 7,989 shares · 4 days
- Week to 22 May 2026 241.45 ▲ 1.2% 2,104 of 2,429 shares · 5 days
- Week to 15 May 2026 238.50 ▼ 6.7% 3,843 of 4,466 shares · 5 days
- Week to 4 Nov 2026 191.73 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 187.51 ▲ 2.4% 56,405 of 76,151 shares · 5 days
- Week to 23 Oct 2026 183.19 ▼ 13.1% 61,553 of 97,540 shares · 4 days
- Week to 16 Oct 2026 210.75 ▲ 0.2% 68,989 of 1.16 lakh shares · 5 days
- Week to 9 Oct 2026 210.31 ▼ 3.0% 54,546 of 83,355 shares · 5 days
- Week to 1 Oct 2026 216.78 ▼ 8.1% 53,627 of 91,125 shares · 4 days
- Week to 25 Sep 2026 235.92 ▲ 6.6% 1.07 lakh of 2.37 lakh shares · 5 days
- Week to 18 Sep 2026 221.28 ▼ 3.2% 76,572 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 229.41 ▼ 1.7% 66,163 of 1.14 lakh shares · 4 days
- Week to 4 Sep 2026 233.27 ▼ 4.5% 66,748 of 89,369 shares · 5 days
- Week to 28 Aug 2026 244.35 ▼ 1.0% 60,325 of 1.12 lakh shares · 5 days
- Week to 21 Aug 2026 246.75 ▲ 3.4% 1.18 lakh of 1.85 lakh shares · 5 days
- Week to 14 Aug 2026 238.70 ▼ 9.0% 92,137 of 2.47 lakh shares · 5 days
- Week to 7 Aug 2026 262.30 ▲ 0.7% 62,469 of 1.11 lakh shares · 5 days
- Week to 31 Jul 2026 260.40 ▲ 0.8% 95,439 of 2.58 lakh shares · 5 days
- Week to 24 Jul 2026 258.25 ▼ 6.5% 1.49 lakh of 3.71 lakh shares · 5 days
- Week to 17 Jul 2026 276.10 ▲ 0.7% 2.62 lakh of 19.84 lakh shares · 5 days
- Week to 10 Jul 2026 274.05 ▲ 6.0% 2.54 lakh of 7.27 lakh shares · 5 days
- Week to 3 Jul 2026 258.60 ▼ 4.1% 1.51 lakh of 2.85 lakh shares · 5 days
- Week to 25 Jun 2026 269.59 ▲ 4.2% 2.13 lakh of 7.66 lakh shares · 4 days
- Week to 19 Jun 2026 258.62 ▲ 8.3% 1.68 lakh of 3.10 lakh shares · 5 days
- Week to 12 Jun 2026 238.82 ▼ 3.0% 51,168 of 80,666 shares · 5 days
- Week to 5 Jun 2026 246.19 ▲ 1.0% 35,983 of 63,909 shares · 5 days
- Week to 29 May 2026 243.75 ▲ 1.0% 93,524 of 1.75 lakh shares · 4 days
- Week to 22 May 2026 241.45 ▲ 1.2% 27,525 of 51,950 shares · 5 days
- Week to 15 May 2026 238.50 ▼ 6.7% 46,476 of 81,864 shares · 5 days
Monthly, newest first
- Nov 2026 191.73 ▲ 2.3% 34,611 of 51,151 shares · 3 days
- Oct 2026 187.51 ▼ 15.2% 2.27 lakh of 3.63 lakh shares · 20 days
- Sep 2026 221.01 ▼ 8.7% 3.07 lakh of 5.68 lakh shares · 20 days
- Aug 2026 242.05 ▼ 7.0% 3.10 lakh of 6.24 lakh shares · 21 days
- Jul 2026 260.40 ▼ 3.3% 7.16 lakh of 32.69 lakh shares · 23 days
- Jun 2026 269.27 ▲ 10.5% 5.26 lakh of 13.51 lakh shares · 21 days
- May 2026 243.75 ▼ 3.7% 2.61 lakh of 4.88 lakh shares · 19 days
- Apr 2026 253.11 ▲ 18.8% 3.13 lakh of 8.65 lakh shares · 20 days
- Mar 2026 213.11 ▼ 11.7% 5.35 lakh of 14.09 lakh shares · 19 days
- Feb 2026 241.42 ▼ 3.2% 2.71 lakh of 6.71 lakh shares · 20 days
- Jan 2026 249.50 ▼ 10.5% 3.04 lakh of 7.97 lakh shares · 20 days
- Dec 2025 278.80 ▼ 6.5% 1.56 lakh of 2.47 lakh shares · 22 days
- Nov 2025 298.25 ▼ 6.8% 1.77 lakh of 2.64 lakh shares · 19 days
- Oct 2025 320.15 ▼ 2.3% 1.65 lakh of 3.13 lakh shares · 21 days
- Sep 2025 327.60 ▲ 6.2% 3.00 lakh of 8.05 lakh shares · 12 days
- Jun 2025 403.80 ▼ 7.0% 2.04 lakh of 4.69 lakh shares · 10 days
- May 2025 434.20 ▲ 13.0% 6.41 lakh of 19.32 lakh shares · 21 days
- Apr 2025 384.35 ▲ 19.6% 5.35 lakh of 21.47 lakh shares · 19 days
- Mar 2025 321.30 ▲ 4.3% 6.01 lakh of 10.78 lakh shares · 19 days
- Feb 2025 308.10 ▼ 21.8% 2.85 lakh of 7.53 lakh shares · 19 days
- Jan 2025 394.15 ▼ 18.0% 2.49 lakh of 4.07 lakh shares · 23 days
- Dec 2024 480.45 ▲ 2.4% 3.50 lakh of 6.25 lakh shares · 21 days
- Nov 2024 469.15 ▼ 11.4% 71,844 of 1.09 lakh shares · 9 days
- Aug 2024 465.15 ▼ 10.3% 4.08 lakh of 6.50 lakh shares · 9 days
- Jul 2024 518.50 — 17.09 lakh of 38.00 lakh shares · 22 days
- Jun 2024 380.90 ▲ 14.6% 15.04 lakh of 28.52 lakh shares · 19 days
- May 2024 332.50 ▲ 5.0% 5.85 lakh of 9.01 lakh shares · 21 days
- Apr 2024 316.80 ▲ 14.5% 2.61 lakh of 4.22 lakh shares · 6 days
- Jan 2024 369.25 — 33.60 lakh of 1.14 cr shares · 20 days
- Dec 2023 278.70 ▼ 1.6% 8.78 lakh of 20.72 lakh shares · 20 days
- Nov 2023 283.25 ▼ 9.1% 10.94 lakh of 28.05 lakh shares · 20 days
- Oct 2023 311.65 ▲ 17.6% 31.58 lakh of 1.07 cr shares · 20 days
- Sep 2023 265.10 ▲ 5.0% 15.19 lakh of 47.57 lakh shares · 20 days
- Aug 2023 252.45 ▲ 10.2% 19.48 lakh of 58.99 lakh shares · 22 days
- Jul 2023 229.00 ▼ 4.7% 6.19 lakh of 14.34 lakh shares · 21 days
- Jun 2023 240.20 ▲ 5.8% 12.04 lakh of 42.88 lakh shares · 21 days
- May 2023 227.10 ▼ 4.6% 8.56 lakh of 23.79 lakh shares · 22 days
- Apr 2023 237.95 — 15.43 lakh of 73.06 lakh shares · 17 days
- Mar 2023 194.65 ▼ 4.4% 4.83 lakh of 8.56 lakh shares · 21 days
- Feb 2023 203.55 ▼ 20.1% 5.48 lakh of 11.50 lakh shares · 20 days
- Jan 2023 254.70 ▼ 6.3% 3.74 lakh of 7.69 lakh shares · 21 days
- Dec 2022 271.70 — 10.18 lakh of 18.01 lakh shares · 22 days
- Nov 2022 364.25 — 22.38 lakh of 48.83 lakh shares · 21 days
- Oct 2022 287.25 ▼ 5.9% 35.58 lakh of 1.30 cr shares · 19 days
- Sep 2022 305.15 — 50.65 lakh of 2.47 cr shares · 22 days
- Aug 2022 169.55 ▲ 10.3% 10.95 lakh of 28.50 lakh shares · 20 days
- Jul 2022 153.70 ▲ 11.5% 3.87 lakh of 8.87 lakh shares · 21 days
- Jun 2022 137.90 ▼ 8.3% 3.37 lakh of 11.01 lakh shares · 22 days
- May 2022 150.45 ▼ 9.5% 7.87 lakh of 22.97 lakh shares · 21 days
- Apr 2022 166.25 ▲ 13.6% 14.44 lakh of 43.52 lakh shares · 19 days
- Mar 2022 146.40 ▲ 7.3% 5.49 lakh of 12.35 lakh shares · 21 days
- Feb 2022 136.40 ▼ 14.2% 5.89 lakh of 17.11 lakh shares · 20 days
- Jan 2022 159.05 ▲ 2.7% 14.86 lakh of 48.71 lakh shares · 20 days
- Dec 2021 154.85 ▲ 5.3% 11.81 lakh of 42.84 lakh shares · 23 days
- Nov 2021 147.00 ▼ 8.0% 12.16 lakh of 39.20 lakh shares · 19 days
- Oct 2021 159.80 ▼ 6.5% 19.44 lakh of 56.26 lakh shares · 20 days
- Sep 2021 170.90 ▼ 0.2% 42.16 lakh of 1.31 cr shares · 21 days
- Aug 2021 171.25 13.88 lakh of 44.03 lakh shares · 21 days
- Nov 2026 191.73 ▲ 2.3% No BSE file for this period yet
- Oct 2026 187.51 ▼ 15.2% 25,192 of 29,486 shares · 20 days
- Sep 2026 221.01 ▼ 8.7% 47,205 of 57,555 shares · 20 days
- Aug 2026 242.05 ▼ 7.0% 28,927 of 37,747 shares · 21 days
- Jul 2026 260.40 ▼ 3.3% 92,254 of 1.54 lakh shares · 23 days
- Jun 2026 269.27 ▲ 10.5% 45,022 of 71,988 shares · 21 days
- May 2026 243.75 ▼ 3.7% 16,379 of 21,127 shares · 19 days
- Apr 2026 253.11 ▲ 18.8% 30,778 of 40,052 shares · 20 days
- Mar 2026 213.11 ▼ 11.7% 39,209 of 66,310 shares · 19 days
- Feb 2026 241.42 ▼ 3.2% 26,260 of 43,550 shares · 20 days
- Jan 2026 249.50 ▼ 10.5% 26,527 of 38,990 shares · 20 days
- Dec 2025 278.80 ▼ 6.5% 18,439 of 21,475 shares · 22 days
- Nov 2025 298.25 ▼ 6.8% 12,540 of 17,333 shares · 19 days
- Oct 2025 320.15 ▼ 2.3% 14,505 of 20,769 shares · 21 days
- Sep 2025 327.60 ▲ 6.2% 62,027 of 88,008 shares · 12 days
- Jun 2025 403.80 ▼ 7.0% 26,145 of 40,291 shares · 10 days
- May 2025 434.20 ▲ 13.0% 83,504 of 1.74 lakh shares · 21 days
- Apr 2025 384.35 ▲ 19.6% 65,684 of 1.34 lakh shares · 19 days
- Mar 2025 321.30 ▲ 4.3% 87,660 of 1.14 lakh shares · 19 days
- Feb 2025 308.10 ▼ 21.8% 55,419 of 90,402 shares · 19 days
- Jan 2025 394.15 ▼ 18.0% 28,583 of 36,822 shares · 23 days
- Dec 2024 480.45 ▲ 2.4% 52,685 of 64,507 shares · 21 days
- Nov 2024 469.15 ▼ 11.4% 25,188 of 27,453 shares · 9 days
- Aug 2024 465.15 ▼ 10.3% 94,777 of 1.18 lakh shares · 9 days
- Jul 2024 518.50 — 2.18 lakh of 4.17 lakh shares · 22 days
- Jun 2024 380.90 ▲ 14.6% 1.43 lakh of 2.64 lakh shares · 19 days
- May 2024 332.50 ▲ 5.0% 99,590 of 1.32 lakh shares · 21 days
- Apr 2024 316.80 ▲ 14.5% 98,960 of 1.14 lakh shares · 6 days
- Jan 2024 369.25 — 4.33 lakh of 8.62 lakh shares · 20 days
- Dec 2023 278.70 ▼ 1.6% 1.03 lakh of 1.69 lakh shares · 20 days
- Nov 2023 283.25 ▼ 9.1% 1.74 lakh of 4.06 lakh shares · 20 days
- Oct 2023 311.65 ▲ 17.6% 4.14 lakh of 11.11 lakh shares · 20 days
- Sep 2023 265.10 ▲ 5.0% 1.49 lakh of 5.89 lakh shares · 20 days
- Aug 2023 252.45 ▲ 10.2% 2.32 lakh of 4.38 lakh shares · 22 days
- Jul 2023 229.00 ▼ 4.7% 78,197 of 1.57 lakh shares · 21 days
- Jun 2023 240.20 ▲ 5.8% 1.79 lakh of 3.84 lakh shares · 21 days
- May 2023 227.10 ▼ 4.6% 1.37 lakh of 2.53 lakh shares · 22 days
- Apr 2023 237.95 — 2.39 lakh of 5.12 lakh shares · 17 days
- Mar 2023 194.65 ▼ 4.4% 61,617 of 88,989 shares · 21 days
- Feb 2023 203.55 ▼ 20.1% 74,315 of 1.20 lakh shares · 20 days
- Jan 2023 254.70 ▼ 6.3% 1.09 lakh of 1.46 lakh shares · 21 days
- Dec 2022 271.70 — 1.53 lakh of 2.75 lakh shares · 22 days
- Nov 2022 364.25 — 2.56 lakh of 5.67 lakh shares · 21 days
- Oct 2022 287.25 ▼ 5.9% 5.33 lakh of 14.75 lakh shares · 19 days
- Sep 2022 305.15 — 6.84 lakh of 19.27 lakh shares · 22 days
- Aug 2022 169.55 ▲ 10.3% 1.36 lakh of 2.37 lakh shares · 20 days
- Jul 2022 153.70 ▲ 11.5% 52,460 of 75,681 shares · 21 days
- Jun 2022 137.90 ▼ 8.3% 41,683 of 71,439 shares · 22 days
- May 2022 150.45 ▼ 9.5% 1.60 lakh of 3.36 lakh shares · 21 days
- Apr 2022 166.25 ▲ 13.6% 1.90 lakh of 3.29 lakh shares · 19 days
- Mar 2022 146.40 ▲ 7.3% 65,874 of 1.03 lakh shares · 21 days
- Feb 2022 136.40 ▼ 14.2% 93,259 of 1.72 lakh shares · 20 days
- Jan 2022 159.05 ▲ 2.7% 1.71 lakh of 3.34 lakh shares · 20 days
- Dec 2021 154.85 ▲ 5.3% 1.31 lakh of 3.28 lakh shares · 23 days
- Nov 2021 147.00 ▼ 8.0% 1.72 lakh of 3.74 lakh shares · 19 days
- Oct 2021 159.80 ▼ 6.5% No BSE file for this period yet
- Sep 2021 170.90 ▼ 0.2% No BSE file for this period yet
- Aug 2021 171.25 No BSE file for this period yet
- Nov 2026 191.73 ▲ 2.3% No BSE file for this period yet
- Oct 2026 187.51 ▼ 15.2% 2.52 lakh of 3.92 lakh shares · 20 days
- Sep 2026 221.01 ▼ 8.7% 3.55 lakh of 6.26 lakh shares · 20 days
- Aug 2026 242.05 ▼ 7.0% 3.39 lakh of 6.62 lakh shares · 21 days
- Jul 2026 260.40 ▼ 3.3% 8.08 lakh of 34.23 lakh shares · 23 days
- Jun 2026 269.27 ▲ 10.5% 5.71 lakh of 14.23 lakh shares · 21 days
- May 2026 243.75 ▼ 3.7% 2.78 lakh of 5.09 lakh shares · 19 days
- Apr 2026 253.11 ▲ 18.8% 3.44 lakh of 9.05 lakh shares · 20 days
- Mar 2026 213.11 ▼ 11.7% 5.74 lakh of 14.76 lakh shares · 19 days
- Feb 2026 241.42 ▼ 3.2% 2.97 lakh of 7.15 lakh shares · 20 days
- Jan 2026 249.50 ▼ 10.5% 3.30 lakh of 8.36 lakh shares · 20 days
- Dec 2025 278.80 ▼ 6.5% 1.74 lakh of 2.69 lakh shares · 22 days
- Nov 2025 298.25 ▼ 6.8% 1.89 lakh of 2.81 lakh shares · 19 days
- Oct 2025 320.15 ▼ 2.3% 1.79 lakh of 3.33 lakh shares · 21 days
- Sep 2025 327.60 ▲ 6.2% 3.62 lakh of 8.93 lakh shares · 12 days
- Jun 2025 403.80 ▼ 7.0% 2.30 lakh of 5.09 lakh shares · 10 days
- May 2025 434.20 ▲ 13.0% 7.25 lakh of 21.06 lakh shares · 21 days
- Apr 2025 384.35 ▲ 19.6% 6.01 lakh of 22.81 lakh shares · 19 days
- Mar 2025 321.30 ▲ 4.3% 6.89 lakh of 11.93 lakh shares · 19 days
- Feb 2025 308.10 ▼ 21.8% 3.40 lakh of 8.43 lakh shares · 19 days
- Jan 2025 394.15 ▼ 18.0% 2.78 lakh of 4.44 lakh shares · 23 days
- Dec 2024 480.45 ▲ 2.4% 4.02 lakh of 6.89 lakh shares · 21 days
- Nov 2024 469.15 ▼ 11.4% 97,032 of 1.37 lakh shares · 9 days
- Aug 2024 465.15 ▼ 10.3% 5.03 lakh of 7.68 lakh shares · 9 days
- Jul 2024 518.50 — 19.28 lakh of 42.17 lakh shares · 22 days
- Jun 2024 380.90 ▲ 14.6% 16.47 lakh of 31.17 lakh shares · 19 days
- May 2024 332.50 ▲ 5.0% 6.85 lakh of 10.34 lakh shares · 21 days
- Apr 2024 316.80 ▲ 14.5% 3.60 lakh of 5.36 lakh shares · 6 days
- Jan 2024 369.25 — 37.93 lakh of 1.23 cr shares · 20 days
- Dec 2023 278.70 ▼ 1.6% 9.80 lakh of 22.41 lakh shares · 20 days
- Nov 2023 283.25 ▼ 9.1% 12.68 lakh of 32.11 lakh shares · 20 days
- Oct 2023 311.65 ▲ 17.6% 35.72 lakh of 1.19 cr shares · 20 days
- Sep 2023 265.10 ▲ 5.0% 16.68 lakh of 53.46 lakh shares · 20 days
- Aug 2023 252.45 ▲ 10.2% 21.81 lakh of 63.38 lakh shares · 22 days
- Jul 2023 229.00 ▼ 4.7% 6.98 lakh of 15.90 lakh shares · 21 days
- Jun 2023 240.20 ▲ 5.8% 13.83 lakh of 46.72 lakh shares · 21 days
- May 2023 227.10 ▼ 4.6% 9.93 lakh of 26.32 lakh shares · 22 days
- Apr 2023 237.95 — 17.82 lakh of 78.17 lakh shares · 17 days
- Mar 2023 194.65 ▼ 4.4% 5.45 lakh of 9.45 lakh shares · 21 days
- Feb 2023 203.55 ▼ 20.1% 6.23 lakh of 12.70 lakh shares · 20 days
- Jan 2023 254.70 ▼ 6.3% 4.83 lakh of 9.16 lakh shares · 21 days
- Dec 2022 271.70 — 11.71 lakh of 20.76 lakh shares · 22 days
- Nov 2022 364.25 — 24.94 lakh of 54.50 lakh shares · 21 days
- Oct 2022 287.25 ▼ 5.9% 40.92 lakh of 1.45 cr shares · 19 days
- Sep 2022 305.15 — 57.49 lakh of 2.66 cr shares · 22 days
- Aug 2022 169.55 ▲ 10.3% 12.32 lakh of 30.87 lakh shares · 20 days
- Jul 2022 153.70 ▲ 11.5% 4.39 lakh of 9.63 lakh shares · 21 days
- Jun 2022 137.90 ▼ 8.3% 3.78 lakh of 11.72 lakh shares · 22 days
- May 2022 150.45 ▼ 9.5% 9.48 lakh of 26.33 lakh shares · 21 days
- Apr 2022 166.25 ▲ 13.6% 16.34 lakh of 46.80 lakh shares · 19 days
- Mar 2022 146.40 ▲ 7.3% 6.15 lakh of 13.38 lakh shares · 21 days
- Feb 2022 136.40 ▼ 14.2% 6.82 lakh of 18.84 lakh shares · 20 days
- Jan 2022 159.05 ▲ 2.7% 16.57 lakh of 52.05 lakh shares · 20 days
- Dec 2021 154.85 ▲ 5.3% 13.12 lakh of 46.12 lakh shares · 23 days
- Nov 2021 147.00 ▼ 8.0% 13.88 lakh of 42.94 lakh shares · 19 days
- Oct 2021 159.80 ▼ 6.5% No BSE file for this period yet
- Sep 2021 170.90 ▼ 0.2% No BSE file for this period yet
- Aug 2021 171.25 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.