Delivery in Linc
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 92.88 ▲ 4.5% 6,670 of 12,116 shares
- 3 Nov 2026 88.86 ▼ 6.6% 13,222 of 25,847 shares
- 2 Nov 2026 95.17 ▲ 4.6% 40,285 of 53,589 shares
- 30 Oct 2026 90.95 ▲ 0.4% 12,819 of 18,177 shares
- 29 Oct 2026 90.61 ▼ 3.1% 17,189 of 26,773 shares
- 28 Oct 2026 93.54 ▼ 2.7% 16,128 of 38,851 shares
- 27 Oct 2026 96.16 ▲ 13.8% 73,762 of 1.20 lakh shares
- 26 Oct 2026 84.51 ▼ 5.8% 42,398 of 1.11 lakh shares
- 23 Oct 2026 89.67 ▲ 17.4% 1.66 lakh of 3.58 lakh shares
- 22 Oct 2026 76.41 ▼ 10.7% 1.58 lakh of 2.02 lakh shares
- 21 Oct 2026 85.54 ▼ 7.8% 35,436 of 49,381 shares
- 19 Oct 2026 92.75 ▲ 4.2% 16,321 of 23,712 shares
- 16 Oct 2026 88.99 ▼ 0.4% 7,557 of 13,366 shares
- 15 Oct 2026 89.35 ▲ 4.9% 33,019 of 63,807 shares
- 14 Oct 2026 85.16 ▲ 1.2% 3,549 of 5,951 shares
- 13 Oct 2026 84.12 ▲ 2.2% 12,893 of 19,697 shares
- 12 Oct 2026 82.30 ▲ 0.9% 51,918 of 56,750 shares
- 9 Oct 2026 81.54 ▼ 3.6% 29,498 of 42,671 shares
- 8 Oct 2026 84.57 ▼ 2.6% 11,277 of 17,910 shares
- 7 Oct 2026 86.84 ▼ 1.6% 13,430 of 22,189 shares
- 6 Oct 2026 88.25 ▲ 0.8% 3,310 of 4,395 shares
- 5 Oct 2026 87.53 ▲ 1.1% 9,770 of 17,881 shares
- 1 Oct 2026 86.54 ▼ 2.4% 17,300 of 25,684 shares
- 30 Sep 2026 88.63 ▼ 0.2% 12,514 of 16,141 shares
- 29 Sep 2026 88.84 ▼ 0.9% 1.25 lakh of 1.32 lakh shares
- 28 Sep 2026 89.65 ▼ 3.8% 49,825 of 54,257 shares
- 25 Sep 2026 93.23 ▲ 1.1% 4,548 of 5,802 shares
- 24 Sep 2026 92.24 ▼ 1.7% 36,562 of 39,577 shares
- 23 Sep 2026 93.85 ▲ 1.6% 13,521 of 19,605 shares
- 22 Sep 2026 92.37 ▲ 0.9% 5,542 of 9,400 shares
- 4 Nov 2026 92.88 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 88.86 ▼ 6.6% No BSE file for this period yet
- 2 Nov 2026 95.17 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 90.95 ▲ 0.4% 1,567 of 1,679 shares
- 29 Oct 2026 90.61 ▼ 3.1% 2,036 of 2,681 shares
- 28 Oct 2026 93.54 ▼ 2.7% 6,435 of 7,559 shares
- 27 Oct 2026 96.16 ▲ 13.8% 11,838 of 12,714 shares
- 26 Oct 2026 84.51 ▼ 5.8% 8,238 of 15,214 shares
- 23 Oct 2026 89.67 ▲ 17.4% 24,866 of 31,647 shares
- 22 Oct 2026 76.41 ▼ 10.7% 2,484 of 2,866 shares
- 21 Oct 2026 85.54 ▼ 7.8% 335 of 604 shares
- 19 Oct 2026 92.75 ▲ 4.2% 2,484 of 2,627 shares
- 16 Oct 2026 88.99 ▼ 0.4% 990 of 1,036 shares
- 15 Oct 2026 89.35 ▲ 4.9% 1,137 of 1,474 shares
- 14 Oct 2026 85.16 ▲ 1.2% 7 of 7 shares
- 13 Oct 2026 84.12 ▲ 2.2% 2,121 of 2,618 shares
- 12 Oct 2026 82.30 ▲ 0.9% 1,189 of 1,404 shares
- 9 Oct 2026 81.54 ▼ 3.6% 6,707 of 7,909 shares
- 8 Oct 2026 84.57 ▼ 2.6% 3,568 of 4,843 shares
- 7 Oct 2026 86.84 ▼ 1.6% 820 of 1,041 shares
- 6 Oct 2026 88.25 ▲ 0.8% 153 of 209 shares
- 5 Oct 2026 87.53 ▲ 1.1% 2,546 of 3,204 shares
- 1 Oct 2026 86.54 ▼ 2.4% 5,677 of 8,017 shares
- 30 Sep 2026 88.63 ▼ 0.2% 1,540 of 1,859 shares
- 29 Sep 2026 88.84 ▼ 0.9% 1,168 of 1,381 shares
- 28 Sep 2026 89.65 ▼ 3.8% 2,788 of 3,315 shares
- 25 Sep 2026 93.23 ▲ 1.1% 685 of 728 shares
- 24 Sep 2026 92.24 ▼ 1.7% 847 of 871 shares
- 23 Sep 2026 93.85 ▲ 1.6% 1,156 of 1,535 shares
- 22 Sep 2026 92.37 ▲ 0.9% 303 of 329 shares
- 4 Nov 2026 92.88 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 88.86 ▼ 6.6% No BSE file for this period yet
- 2 Nov 2026 95.17 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 90.95 ▲ 0.4% 14,386 of 19,856 shares
- 29 Oct 2026 90.61 ▼ 3.1% 19,225 of 29,454 shares
- 28 Oct 2026 93.54 ▼ 2.7% 22,563 of 46,410 shares
- 27 Oct 2026 96.16 ▲ 13.8% 85,600 of 1.33 lakh shares
- 26 Oct 2026 84.51 ▼ 5.8% 50,636 of 1.26 lakh shares
- 23 Oct 2026 89.67 ▲ 17.4% 1.91 lakh of 3.89 lakh shares
- 22 Oct 2026 76.41 ▼ 10.7% 1.61 lakh of 2.05 lakh shares
- 21 Oct 2026 85.54 ▼ 7.8% 35,771 of 49,985 shares
- 19 Oct 2026 92.75 ▲ 4.2% 18,805 of 26,339 shares
- 16 Oct 2026 88.99 ▼ 0.4% 8,547 of 14,402 shares
- 15 Oct 2026 89.35 ▲ 4.9% 34,156 of 65,281 shares
- 14 Oct 2026 85.16 ▲ 1.2% 3,556 of 5,958 shares
- 13 Oct 2026 84.12 ▲ 2.2% 15,014 of 22,315 shares
- 12 Oct 2026 82.30 ▲ 0.9% 53,107 of 58,154 shares
- 9 Oct 2026 81.54 ▼ 3.6% 36,205 of 50,580 shares
- 8 Oct 2026 84.57 ▼ 2.6% 14,845 of 22,753 shares
- 7 Oct 2026 86.84 ▼ 1.6% 14,250 of 23,230 shares
- 6 Oct 2026 88.25 ▲ 0.8% 3,463 of 4,604 shares
- 5 Oct 2026 87.53 ▲ 1.1% 12,316 of 21,085 shares
- 1 Oct 2026 86.54 ▼ 2.4% 22,977 of 33,701 shares
- 30 Sep 2026 88.63 ▼ 0.2% 14,054 of 18,000 shares
- 29 Sep 2026 88.84 ▼ 0.9% 1.26 lakh of 1.34 lakh shares
- 28 Sep 2026 89.65 ▼ 3.8% 52,613 of 57,572 shares
- 25 Sep 2026 93.23 ▲ 1.1% 5,233 of 6,530 shares
- 24 Sep 2026 92.24 ▼ 1.7% 37,409 of 40,448 shares
- 23 Sep 2026 93.85 ▲ 1.6% 14,677 of 21,140 shares
- 22 Sep 2026 92.37 ▲ 0.9% 5,845 of 9,729 shares
Weekly, newest first
- Week to 4 Nov 2026 92.88 ▲ 2.1% 60,177 of 91,552 shares · 3 days
- Week to 30 Oct 2026 90.95 ▲ 1.4% 1.62 lakh of 3.15 lakh shares · 5 days
- Week to 23 Oct 2026 89.67 ▲ 0.8% 3.76 lakh of 6.33 lakh shares · 4 days
- Week to 16 Oct 2026 88.99 ▲ 9.1% 1.09 lakh of 1.60 lakh shares · 5 days
- Week to 9 Oct 2026 81.54 ▼ 5.8% 67,285 of 1.05 lakh shares · 5 days
- Week to 1 Oct 2026 86.54 ▼ 7.2% 2.04 lakh of 2.29 lakh shares · 4 days
- Week to 25 Sep 2026 93.23 ▲ 1.5% 2.07 lakh of 2.27 lakh shares · 5 days
- Week to 18 Sep 2026 91.81 ▼ 4.0% 42,724 of 59,672 shares · 4 days
- Week to 10 Sep 2026 97.30 ▲ 2.3% 53,252 of 69,796 shares · 4 days
- Week to 4 Sep 2026 95.07 ▼ 0.5% 47,979 of 59,395 shares · 5 days
- Week to 28 Aug 2026 95.54 ▼ 0.9% 64,161 of 76,943 shares · 5 days
- Week to 21 Aug 2026 96.37 ▼ 1.6% 51,509 of 73,825 shares · 5 days
- Week to 14 Aug 2026 97.92 ▼ 1.9% 1.64 lakh of 2.10 lakh shares · 5 days
- Week to 7 Aug 2026 99.86 ▼ 2.3% 76,661 of 1.11 lakh shares · 5 days
- Week to 31 Jul 2026 102.19 ▼ 0.5% 76,803 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 102.67 ▼ 4.9% 50,437 of 75,326 shares · 5 days
- Week to 17 Jul 2026 108.01 ▲ 0.3% 1.10 lakh of 1.80 lakh shares · 5 days
- Week to 10 Jul 2026 107.65 ▼ 4.7% 89,153 of 1.83 lakh shares · 5 days
- Week to 3 Jul 2026 112.91 ▼ 2.2% 1.62 lakh of 3.56 lakh shares · 5 days
- Week to 25 Jun 2026 115.46 ▲ 10.9% 4.04 lakh of 6.28 lakh shares · 4 days
- Week to 19 Jun 2026 104.13 ▲ 5.9% 2.10 lakh of 2.87 lakh shares · 5 days
- Week to 12 Jun 2026 98.32 ▼ 0.9% 69,891 of 97,999 shares · 5 days
- Week to 5 Jun 2026 99.19 ▼ 0.2% 2.37 lakh of 2.98 lakh shares · 5 days
- Week to 29 May 2026 99.39 ■ 0.0% 1.10 lakh of 2.09 lakh shares · 4 days
- Week to 22 May 2026 99.41 ▲ 2.8% 78,199 of 1.29 lakh shares · 5 days
- Week to 15 May 2026 96.68 ▼ 8.5% 2.67 lakh of 4.08 lakh shares · 5 days
- Week to 4 Nov 2026 92.88 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 90.95 ▲ 1.4% 30,114 of 39,847 shares · 5 days
- Week to 23 Oct 2026 89.67 ▲ 0.8% 30,169 of 37,744 shares · 4 days
- Week to 16 Oct 2026 88.99 ▲ 9.1% 5,444 of 6,539 shares · 5 days
- Week to 9 Oct 2026 81.54 ▼ 5.8% 13,794 of 17,206 shares · 5 days
- Week to 1 Oct 2026 86.54 ▼ 7.2% 11,173 of 14,572 shares · 4 days
- Week to 25 Sep 2026 93.23 ▲ 1.5% 4,294 of 4,925 shares · 5 days
- Week to 18 Sep 2026 91.81 ▼ 4.0% 5,015 of 5,445 shares · 4 days
- Week to 10 Sep 2026 97.30 ▲ 2.3% 5,182 of 6,221 shares · 4 days
- Week to 4 Sep 2026 95.07 ▼ 0.5% 8,509 of 10,230 shares · 5 days
- Week to 28 Aug 2026 95.54 ▼ 0.9% 4,258 of 4,423 shares · 5 days
- Week to 21 Aug 2026 96.37 ▼ 1.6% 4,118 of 4,625 shares · 5 days
- Week to 14 Aug 2026 97.92 ▼ 1.9% 32,189 of 35,177 shares · 5 days
- Week to 7 Aug 2026 99.86 ▼ 2.3% 6,385 of 7,238 shares · 5 days
- Week to 31 Jul 2026 102.19 ▼ 0.5% 7,927 of 8,508 shares · 5 days
- Week to 24 Jul 2026 102.67 ▼ 4.9% 16,496 of 17,367 shares · 5 days
- Week to 17 Jul 2026 108.01 ▲ 0.3% 18,992 of 20,800 shares · 5 days
- Week to 10 Jul 2026 107.65 ▼ 4.7% 10,124 of 18,397 shares · 5 days
- Week to 3 Jul 2026 112.91 ▼ 2.2% 40,103 of 75,225 shares · 5 days
- Week to 25 Jun 2026 115.46 ▲ 10.9% 36,393 of 48,069 shares · 4 days
- Week to 19 Jun 2026 104.13 ▲ 5.9% 7,525 of 9,495 shares · 5 days
- Week to 12 Jun 2026 98.32 ▼ 0.9% 11,152 of 11,594 shares · 5 days
- Week to 5 Jun 2026 99.19 ▼ 0.2% 31,396 of 32,647 shares · 5 days
- Week to 29 May 2026 99.39 ■ 0.0% 7,765 of 10,858 shares · 4 days
- Week to 22 May 2026 99.41 ▲ 2.8% 4,914 of 6,898 shares · 5 days
- Week to 15 May 2026 96.68 ▼ 8.5% 13,535 of 17,489 shares · 5 days
- Week to 4 Nov 2026 92.88 ▲ 2.1% No BSE file for this period yet
- Week to 30 Oct 2026 90.95 ▲ 1.4% 1.92 lakh of 3.55 lakh shares · 5 days
- Week to 23 Oct 2026 89.67 ▲ 0.8% 4.06 lakh of 6.71 lakh shares · 4 days
- Week to 16 Oct 2026 88.99 ▲ 9.1% 1.14 lakh of 1.66 lakh shares · 5 days
- Week to 9 Oct 2026 81.54 ▼ 5.8% 81,079 of 1.22 lakh shares · 5 days
- Week to 1 Oct 2026 86.54 ▼ 7.2% 2.15 lakh of 2.43 lakh shares · 4 days
- Week to 25 Sep 2026 93.23 ▲ 1.5% 2.11 lakh of 2.31 lakh shares · 5 days
- Week to 18 Sep 2026 91.81 ▼ 4.0% 47,739 of 65,117 shares · 4 days
- Week to 10 Sep 2026 97.30 ▲ 2.3% 58,434 of 76,017 shares · 4 days
- Week to 4 Sep 2026 95.07 ▼ 0.5% 56,488 of 69,625 shares · 5 days
- Week to 28 Aug 2026 95.54 ▼ 0.9% 68,419 of 81,366 shares · 5 days
- Week to 21 Aug 2026 96.37 ▼ 1.6% 55,627 of 78,450 shares · 5 days
- Week to 14 Aug 2026 97.92 ▼ 1.9% 1.96 lakh of 2.45 lakh shares · 5 days
- Week to 7 Aug 2026 99.86 ▼ 2.3% 83,046 of 1.19 lakh shares · 5 days
- Week to 31 Jul 2026 102.19 ▼ 0.5% 84,730 of 1.33 lakh shares · 5 days
- Week to 24 Jul 2026 102.67 ▼ 4.9% 66,933 of 92,693 shares · 5 days
- Week to 17 Jul 2026 108.01 ▲ 0.3% 1.29 lakh of 2.01 lakh shares · 5 days
- Week to 10 Jul 2026 107.65 ▼ 4.7% 99,277 of 2.02 lakh shares · 5 days
- Week to 3 Jul 2026 112.91 ▼ 2.2% 2.02 lakh of 4.31 lakh shares · 5 days
- Week to 25 Jun 2026 115.46 ▲ 10.9% 4.41 lakh of 6.76 lakh shares · 4 days
- Week to 19 Jun 2026 104.13 ▲ 5.9% 2.18 lakh of 2.97 lakh shares · 5 days
- Week to 12 Jun 2026 98.32 ▼ 0.9% 81,043 of 1.10 lakh shares · 5 days
- Week to 5 Jun 2026 99.19 ▼ 0.2% 2.68 lakh of 3.31 lakh shares · 5 days
- Week to 29 May 2026 99.39 ■ 0.0% 1.18 lakh of 2.19 lakh shares · 4 days
- Week to 22 May 2026 99.41 ▲ 2.8% 83,113 of 1.36 lakh shares · 5 days
- Week to 15 May 2026 96.68 ▼ 8.5% 2.80 lakh of 4.26 lakh shares · 5 days
Monthly, newest first
- Nov 2026 92.88 ▲ 2.1% 60,177 of 91,552 shares · 3 days
- Oct 2026 90.95 ▲ 2.6% 7.32 lakh of 12.39 lakh shares · 20 days
- Sep 2026 88.63 ▼ 6.3% 5.27 lakh of 6.06 lakh shares · 20 days
- Aug 2026 94.61 ▼ 7.4% 3.67 lakh of 4.84 lakh shares · 21 days
- Jul 2026 102.19 ▼ 8.8% 3.69 lakh of 6.51 lakh shares · 23 days
- Jun 2026 112.00 ▲ 12.7% 10.40 lakh of 15.80 lakh shares · 21 days
- May 2026 99.39 ▼ 1.5% 7.99 lakh of 12.56 lakh shares · 19 days
- Apr 2026 100.88 ▲ 16.5% 7.61 lakh of 13.67 lakh shares · 20 days
- Mar 2026 86.57 ▼ 19.4% 3.43 lakh of 4.68 lakh shares · 19 days
- Feb 2026 107.37 ▼ 3.4% 2.47 lakh of 3.96 lakh shares · 20 days
- Jan 2026 111.20 ▲ 2.4% 3.26 lakh of 9.03 lakh shares · 20 days
- Dec 2025 108.57 ▼ 12.0% 3.19 lakh of 4.62 lakh shares · 22 days
- Nov 2025 123.36 ▼ 5.0% 4.61 lakh of 6.66 lakh shares · 19 days
- Oct 2025 129.84 ▲ 5.9% 4.06 lakh of 6.78 lakh shares · 19 days
- Jul 2025 133.44 ▼ 14.0% 1.27 lakh of 2.55 lakh shares · 2 days
- Jun 2025 155.10 ▲ 2.0% 8.33 lakh of 16.86 lakh shares · 21 days
- May 2025 152.08 — 15.11 lakh of 36.18 lakh shares · 21 days
- Apr 2025 106.95 ▲ 4.5% 3.78 lakh of 7.89 lakh shares · 19 days
- Mar 2025 102.31 ▼ 4.7% 11.79 lakh of 20.33 lakh shares · 19 days
- Feb 2025 107.31 ▼ 20.8% 4.49 lakh of 7.00 lakh shares · 19 days
- Jan 2025 135.53 ▼ 15.6% 7.34 lakh of 13.50 lakh shares · 23 days
- Dec 2024 160.50 ▲ 1.0% 13.50 lakh of 32.29 lakh shares · 21 days
- Nov 2024 635.35 ▼ 0.6% 1.65 lakh of 2.57 lakh shares · 19 days
- Oct 2024 639.50 ▼ 8.9% 4.00 lakh of 8.11 lakh shares · 22 days
- Sep 2024 701.85 ▲ 5.8% 9.65 lakh of 21.10 lakh shares · 21 days
- Aug 2024 663.60 ▲ 10.1% 5.00 lakh of 10.63 lakh shares · 21 days
- Jul 2024 602.90 ▲ 4.1% 3.85 lakh of 7.85 lakh shares · 22 days
- Jun 2024 578.90 ▲ 3.1% 1.52 lakh of 2.74 lakh shares · 19 days
- May 2024 561.60 ▼ 8.7% 2.69 lakh of 6.45 lakh shares · 21 days
- Apr 2024 615.20 ▲ 19.6% 2.86 lakh of 8.83 lakh shares · 20 days
- Mar 2024 514.20 ▼ 7.1% 2.88 lakh of 5.60 lakh shares · 18 days
- Feb 2024 553.55 ▼ 10.8% 3.13 lakh of 6.71 lakh shares · 21 days
- Jan 2024 620.75 ▼ 7.2% 2.55 lakh of 5.98 lakh shares · 21 days
- Dec 2023 668.85 ▼ 6.0% 3.14 lakh of 5.61 lakh shares · 20 days
- Nov 2023 711.85 ▼ 12.0% 4.90 lakh of 11.48 lakh shares · 20 days
- Oct 2023 809.30 ▲ 5.2% 5.00 lakh of 9.98 lakh shares · 20 days
- Sep 2023 769.40 ▲ 16.6% 5.73 lakh of 9.12 lakh shares · 20 days
- Aug 2023 659.90 ▼ 2.2% 3.15 lakh of 4.87 lakh shares · 22 days
- Jul 2023 674.60 ▼ 5.7% 2.66 lakh of 4.31 lakh shares · 21 days
- Jun 2023 715.00 ▼ 8.6% 3.29 lakh of 4.94 lakh shares · 21 days
- May 2023 782.40 — 6.19 lakh of 11.86 lakh shares · 22 days
- Apr 2023 601.60 ▲ 13.8% 3.76 lakh of 9.52 lakh shares · 17 days
- Mar 2023 528.45 ▲ 1.4% 2.08 lakh of 4.03 lakh shares · 21 days
- Feb 2023 521.15 ▲ 16.2% 4.36 lakh of 11.72 lakh shares · 20 days
- Jan 2023 448.60 ▲ 9.4% 3.22 lakh of 7.88 lakh shares · 21 days
- Dec 2022 410.20 ▲ 8.3% 4.02 lakh of 9.57 lakh shares · 22 days
- Nov 2022 378.75 — 6.77 lakh of 13.72 lakh shares · 21 days
- Oct 2022 270.75 ▼ 6.1% 36,399 of 69,587 shares · 19 days
- Sep 2022 288.20 ▲ 3.8% 2.18 lakh of 3.64 lakh shares · 22 days
- Aug 2022 277.60 ▲ 10.9% 2.42 lakh of 4.22 lakh shares · 20 days
- Jul 2022 250.25 ▲ 2.6% 31,743 of 57,595 shares · 21 days
- Jun 2022 243.80 ▼ 5.7% 23,858 of 50,173 shares · 22 days
- May 2022 258.60 ▼ 12.8% 73,931 of 1.37 lakh shares · 21 days
- Apr 2022 296.45 ▲ 6.8% 1.12 lakh of 1.70 lakh shares · 19 days
- Mar 2022 277.45 ▼ 3.9% 1.29 lakh of 1.94 lakh shares · 21 days
- Feb 2022 288.65 ▲ 4.2% 3.67 lakh of 7.57 lakh shares · 20 days
- Jan 2022 277.05 ▲ 15.9% 4.74 lakh of 11.74 lakh shares · 20 days
- Dec 2021 238.95 1.08 lakh of 1.46 lakh shares · 10 days
- Nov 2026 92.88 ▲ 2.1% No BSE file for this period yet
- Oct 2026 90.95 ▲ 2.6% 85,198 of 1.09 lakh shares · 20 days
- Sep 2026 88.63 ▼ 6.3% 27,057 of 31,565 shares · 20 days
- Aug 2026 94.61 ▼ 7.4% 48,389 of 53,274 shares · 21 days
- Jul 2026 102.19 ▼ 8.8% 66,611 of 80,964 shares · 23 days
- Jun 2026 112.00 ▲ 12.7% 1.13 lakh of 1.61 lakh shares · 21 days
- May 2026 99.39 ▼ 1.5% 40,744 of 52,724 shares · 19 days
- Apr 2026 100.88 ▲ 16.5% 75,543 of 84,376 shares · 20 days
- Mar 2026 86.57 ▼ 19.4% 45,250 of 52,304 shares · 19 days
- Feb 2026 107.37 ▼ 3.4% 19,594 of 23,127 shares · 20 days
- Jan 2026 111.20 ▲ 2.4% 34,326 of 62,520 shares · 20 days
- Dec 2025 108.57 ▼ 12.0% 15,864 of 19,604 shares · 22 days
- Nov 2025 123.36 ▼ 5.0% 22,817 of 29,286 shares · 19 days
- Oct 2025 129.84 ▲ 5.9% 91,465 of 1.13 lakh shares · 19 days
- Jul 2025 133.44 ▼ 14.0% 70,156 of 77,395 shares · 2 days
- Jun 2025 155.10 ▲ 2.0% 94,953 of 1.51 lakh shares · 21 days
- May 2025 152.08 — 1.77 lakh of 2.86 lakh shares · 21 days
- Apr 2025 106.95 ▲ 4.5% 62,653 of 76,472 shares · 19 days
- Mar 2025 102.31 ▼ 4.7% 1.99 lakh of 2.34 lakh shares · 19 days
- Feb 2025 107.31 ▼ 20.8% 37,186 of 50,162 shares · 19 days
- Jan 2025 135.53 ▼ 15.6% 1.05 lakh of 1.47 lakh shares · 23 days
- Dec 2024 160.50 ▲ 1.0% 1.37 lakh of 2.77 lakh shares · 21 days
- Nov 2024 635.35 ▼ 0.6% 22,590 of 31,796 shares · 19 days
- Oct 2024 639.50 ▼ 8.9% 42,160 of 81,080 shares · 22 days
- Sep 2024 701.85 ▲ 5.8% 79,233 of 1.66 lakh shares · 21 days
- Aug 2024 663.60 ▲ 10.1% 47,579 of 70,253 shares · 21 days
- Jul 2024 602.90 ▲ 4.1% 33,741 of 54,176 shares · 22 days
- Jun 2024 578.90 ▲ 3.1% 17,119 of 20,155 shares · 19 days
- May 2024 561.60 ▼ 8.7% 25,687 of 56,982 shares · 21 days
- Apr 2024 615.20 ▲ 19.6% 41,040 of 87,528 shares · 20 days
- Mar 2024 514.20 ▼ 7.1% 34,462 of 45,107 shares · 18 days
- Feb 2024 553.55 ▼ 10.8% 39,864 of 57,057 shares · 21 days
- Jan 2024 620.75 ▼ 7.2% 36,659 of 56,198 shares · 21 days
- Dec 2023 668.85 ▼ 6.0% 27,410 of 42,722 shares · 20 days
- Nov 2023 711.85 ▼ 12.0% 56,925 of 1.05 lakh shares · 20 days
- Oct 2023 809.30 ▲ 5.2% 50,147 of 81,525 shares · 20 days
- Sep 2023 769.40 ▲ 16.6% 41,857 of 53,213 shares · 20 days
- Aug 2023 659.90 ▼ 2.2% 38,471 of 50,979 shares · 22 days
- Jul 2023 674.60 ▼ 5.7% 42,278 of 53,488 shares · 21 days
- Jun 2023 715.00 ▼ 8.6% 39,942 of 58,614 shares · 21 days
- May 2023 782.40 — 66,887 of 1.21 lakh shares · 22 days
- Apr 2023 601.60 ▲ 13.8% 1.54 lakh of 1.93 lakh shares · 17 days
- Mar 2023 528.45 ▲ 1.4% 43,430 of 54,435 shares · 21 days
- Feb 2023 521.15 ▲ 16.2% 74,491 of 1.29 lakh shares · 20 days
- Jan 2023 448.60 ▲ 9.4% 37,089 of 55,514 shares · 21 days
- Dec 2022 410.20 ▲ 8.3% 38,347 of 57,147 shares · 22 days
- Nov 2022 378.75 — 75,304 of 1.26 lakh shares · 21 days
- Oct 2022 270.75 ▼ 6.1% 6,372 of 9,041 shares · 19 days
- Sep 2022 288.20 ▲ 3.8% 21,135 of 29,754 shares · 22 days
- Aug 2022 277.60 ▲ 10.9% 12,297 of 21,733 shares · 20 days
- Jul 2022 250.25 ▲ 2.6% 6,458 of 9,547 shares · 21 days
- Jun 2022 243.80 ▼ 5.7% 6,757 of 14,731 shares · 22 days
- May 2022 258.60 ▼ 12.8% 14,637 of 17,943 shares · 21 days
- Apr 2022 296.45 ▲ 6.8% 6,008 of 8,294 shares · 19 days
- Mar 2022 277.45 ▼ 3.9% 6,938 of 8,323 shares · 21 days
- Feb 2022 288.65 ▲ 4.2% 39,765 of 54,946 shares · 20 days
- Jan 2022 277.05 ▲ 15.9% 96,761 of 1.94 lakh shares · 20 days
- Dec 2021 238.95 51,459 of 68,636 shares · 10 days
- Nov 2026 92.88 ▲ 2.1% No BSE file for this period yet
- Oct 2026 90.95 ▲ 2.6% 8.17 lakh of 13.48 lakh shares · 20 days
- Sep 2026 88.63 ▼ 6.3% 5.54 lakh of 6.38 lakh shares · 20 days
- Aug 2026 94.61 ▼ 7.4% 4.15 lakh of 5.37 lakh shares · 21 days
- Jul 2026 102.19 ▼ 8.8% 4.36 lakh of 7.32 lakh shares · 23 days
- Jun 2026 112.00 ▲ 12.7% 11.54 lakh of 17.41 lakh shares · 21 days
- May 2026 99.39 ▼ 1.5% 8.40 lakh of 13.09 lakh shares · 19 days
- Apr 2026 100.88 ▲ 16.5% 8.36 lakh of 14.51 lakh shares · 20 days
- Mar 2026 86.57 ▼ 19.4% 3.88 lakh of 5.20 lakh shares · 19 days
- Feb 2026 107.37 ▼ 3.4% 2.66 lakh of 4.19 lakh shares · 20 days
- Jan 2026 111.20 ▲ 2.4% 3.61 lakh of 9.65 lakh shares · 20 days
- Dec 2025 108.57 ▼ 12.0% 3.35 lakh of 4.81 lakh shares · 22 days
- Nov 2025 123.36 ▼ 5.0% 4.84 lakh of 6.96 lakh shares · 19 days
- Oct 2025 129.84 ▲ 5.9% 4.98 lakh of 7.91 lakh shares · 19 days
- Jul 2025 133.44 ▼ 14.0% 1.97 lakh of 3.32 lakh shares · 2 days
- Jun 2025 155.10 ▲ 2.0% 9.28 lakh of 18.37 lakh shares · 21 days
- May 2025 152.08 — 16.88 lakh of 39.04 lakh shares · 21 days
- Apr 2025 106.95 ▲ 4.5% 4.40 lakh of 8.66 lakh shares · 19 days
- Mar 2025 102.31 ▼ 4.7% 13.78 lakh of 22.67 lakh shares · 19 days
- Feb 2025 107.31 ▼ 20.8% 4.86 lakh of 7.50 lakh shares · 19 days
- Jan 2025 135.53 ▼ 15.6% 8.39 lakh of 14.98 lakh shares · 23 days
- Dec 2024 160.50 ▲ 1.0% 14.87 lakh of 35.06 lakh shares · 21 days
- Nov 2024 635.35 ▼ 0.6% 1.87 lakh of 2.89 lakh shares · 19 days
- Oct 2024 639.50 ▼ 8.9% 4.43 lakh of 8.92 lakh shares · 22 days
- Sep 2024 701.85 ▲ 5.8% 10.45 lakh of 22.76 lakh shares · 21 days
- Aug 2024 663.60 ▲ 10.1% 5.48 lakh of 11.33 lakh shares · 21 days
- Jul 2024 602.90 ▲ 4.1% 4.18 lakh of 8.39 lakh shares · 22 days
- Jun 2024 578.90 ▲ 3.1% 1.69 lakh of 2.94 lakh shares · 19 days
- May 2024 561.60 ▼ 8.7% 2.95 lakh of 7.02 lakh shares · 21 days
- Apr 2024 615.20 ▲ 19.6% 3.27 lakh of 9.70 lakh shares · 20 days
- Mar 2024 514.20 ▼ 7.1% 3.23 lakh of 6.05 lakh shares · 18 days
- Feb 2024 553.55 ▼ 10.8% 3.52 lakh of 7.28 lakh shares · 21 days
- Jan 2024 620.75 ▼ 7.2% 2.91 lakh of 6.55 lakh shares · 21 days
- Dec 2023 668.85 ▼ 6.0% 3.42 lakh of 6.03 lakh shares · 20 days
- Nov 2023 711.85 ▼ 12.0% 5.47 lakh of 12.53 lakh shares · 20 days
- Oct 2023 809.30 ▲ 5.2% 5.50 lakh of 10.79 lakh shares · 20 days
- Sep 2023 769.40 ▲ 16.6% 6.15 lakh of 9.65 lakh shares · 20 days
- Aug 2023 659.90 ▼ 2.2% 3.54 lakh of 5.38 lakh shares · 22 days
- Jul 2023 674.60 ▼ 5.7% 3.09 lakh of 4.85 lakh shares · 21 days
- Jun 2023 715.00 ▼ 8.6% 3.69 lakh of 5.52 lakh shares · 21 days
- May 2023 782.40 — 6.86 lakh of 13.06 lakh shares · 22 days
- Apr 2023 601.60 ▲ 13.8% 5.30 lakh of 11.45 lakh shares · 17 days
- Mar 2023 528.45 ▲ 1.4% 2.51 lakh of 4.57 lakh shares · 21 days
- Feb 2023 521.15 ▲ 16.2% 5.11 lakh of 13.01 lakh shares · 20 days
- Jan 2023 448.60 ▲ 9.4% 3.59 lakh of 8.43 lakh shares · 21 days
- Dec 2022 410.20 ▲ 8.3% 4.40 lakh of 10.14 lakh shares · 22 days
- Nov 2022 378.75 — 7.52 lakh of 14.99 lakh shares · 21 days
- Oct 2022 270.75 ▼ 6.1% 42,771 of 78,628 shares · 19 days
- Sep 2022 288.20 ▲ 3.8% 2.39 lakh of 3.93 lakh shares · 22 days
- Aug 2022 277.60 ▲ 10.9% 2.55 lakh of 4.44 lakh shares · 20 days
- Jul 2022 250.25 ▲ 2.6% 38,201 of 67,142 shares · 21 days
- Jun 2022 243.80 ▼ 5.7% 30,615 of 64,904 shares · 22 days
- May 2022 258.60 ▼ 12.8% 88,568 of 1.55 lakh shares · 21 days
- Apr 2022 296.45 ▲ 6.8% 1.18 lakh of 1.78 lakh shares · 19 days
- Mar 2022 277.45 ▼ 3.9% 1.36 lakh of 2.03 lakh shares · 21 days
- Feb 2022 288.65 ▲ 4.2% 4.07 lakh of 8.11 lakh shares · 20 days
- Jan 2022 277.05 ▲ 15.9% 5.71 lakh of 13.67 lakh shares · 20 days
- Dec 2021 238.95 1.59 lakh of 2.15 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.