Delivery in Lords Chloro Alkali
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 129.64 ▼ 5.0% 69,137 of 78,027 shares
- 3 Nov 2026 136.51 ▲ 4.1% 10,917 of 19,728 shares
- 2 Nov 2026 131.08 ▲ 0.1% 5,073 of 7,330 shares
- 30 Oct 2026 130.92 ▼ 2.2% 2,135 of 2,398 shares
- 29 Oct 2026 133.90 ▲ 0.5% 1,138 of 1,481 shares
- 28 Oct 2026 133.18 ▲ 0.7% 3,038 of 5,093 shares
- 27 Oct 2026 132.21 ▲ 2.1% 8,858 of 14,073 shares
- 26 Oct 2026 129.44 ▲ 0.8% 9,390 of 11,194 shares
- 23 Oct 2026 128.47 ▼ 6.2% 12,987 of 17,006 shares
- 22 Oct 2026 136.94 ■ 0.0% 6,572 of 8,295 shares
- 21 Oct 2026 136.88 ▼ 3.7% 11,006 of 15,506 shares
- 19 Oct 2026 142.18 ▼ 4.6% 6,315 of 9,514 shares
- 16 Oct 2026 149.09 ▲ 4.9% 49,799 of 91,447 shares
- 15 Oct 2026 142.06 ▲ 1.5% 8,970 of 15,814 shares
- 14 Oct 2026 139.98 ▲ 1.7% 14,063 of 18,735 shares
- 13 Oct 2026 137.64 ▼ 0.7% 6,931 of 9,289 shares
- 12 Oct 2026 138.61 ▲ 1.2% 7,163 of 11,940 shares
- 9 Oct 2026 137.03 ▲ 0.7% 2,332 of 4,440 shares
- 8 Oct 2026 136.01 ▼ 2.5% 9,115 of 11,769 shares
- 7 Oct 2026 139.50 ▲ 0.2% 8,227 of 11,087 shares
- 6 Oct 2026 139.21 ▲ 1.1% 25,809 of 37,635 shares
- 5 Oct 2026 137.66 ▼ 0.8% 7,021 of 11,752 shares
- 1 Oct 2026 138.81 ▲ 0.2% 5,258 of 7,956 shares
- 30 Sep 2026 138.54 ▼ 1.3% 8,365 of 11,305 shares
- 29 Sep 2026 140.34 ▼ 5.3% 16,211 of 26,426 shares
- 28 Sep 2026 148.20 ■ 0.0% 46,163 of 86,362 shares
- 25 Sep 2026 148.20 ▲ 10.2% 1.75 lakh of 3.03 lakh shares
- 24 Sep 2026 134.50 ▼ 2.1% 8,211 of 12,002 shares
- 23 Sep 2026 137.38 ▼ 0.7% 8,558 of 11,249 shares
- 22 Sep 2026 138.30 ■ 0.0% 4,355 of 5,742 shares
- 4 Nov 2026 129.64 ▼ 5.0% No BSE file for this period yet
- 3 Nov 2026 136.51 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 131.08 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 130.92 ▼ 2.2% 54 of 54 shares
- 29 Oct 2026 133.90 ▲ 0.5% 165 of 170 shares
- 28 Oct 2026 133.18 ▲ 0.7% 67 of 68 shares
- 27 Oct 2026 132.21 ▲ 2.1% 699 of 715 shares
- 26 Oct 2026 129.44 ▲ 0.8% 130 of 130 shares
- 23 Oct 2026 128.47 ▼ 6.2% 2,553 of 2,645 shares
- 22 Oct 2026 136.94 ■ 0.0% 351 of 355 shares
- 21 Oct 2026 136.88 ▼ 3.7% 1,440 of 1,697 shares
- 19 Oct 2026 142.18 ▼ 4.6% 1,552 of 1,850 shares
- 16 Oct 2026 149.09 ▲ 4.9% 2,684 of 10,784 shares
- 15 Oct 2026 142.06 ▲ 1.5% 1,823 of 1,875 shares
- 14 Oct 2026 139.98 ▲ 1.7% 2,366 of 2,703 shares
- 13 Oct 2026 137.64 ▼ 0.7% 439 of 479 shares
- 12 Oct 2026 138.61 ▲ 1.2% 293 of 316 shares
- 9 Oct 2026 137.03 ▲ 0.7% 58 of 82 shares
- 8 Oct 2026 136.01 ▼ 2.5% 1,798 of 2,415 shares
- 7 Oct 2026 139.50 ▲ 0.2% 3,974 of 4,216 shares
- 6 Oct 2026 139.21 ▲ 1.1% 2,522 of 3,231 shares
- 5 Oct 2026 137.66 ▼ 0.8% 1,890 of 1,912 shares
- 1 Oct 2026 138.81 ▲ 0.2% 869 of 1,227 shares
- 30 Sep 2026 138.54 ▼ 1.3% 1,599 of 1,975 shares
- 29 Sep 2026 140.34 ▼ 5.3% 2,596 of 3,279 shares
- 28 Sep 2026 148.20 ■ 0.0% 7,894 of 10,571 shares
- 25 Sep 2026 148.20 ▲ 10.2% 10,506 of 13,868 shares
- 24 Sep 2026 134.50 ▼ 2.1% 2,560 of 2,888 shares
- 23 Sep 2026 137.38 ▼ 0.7% 527 of 527 shares
- 22 Sep 2026 138.30 ■ 0.0% 1,099 of 1,253 shares
- 4 Nov 2026 129.64 ▼ 5.0% No BSE file for this period yet
- 3 Nov 2026 136.51 ▲ 4.1% No BSE file for this period yet
- 2 Nov 2026 131.08 ▲ 0.1% No BSE file for this period yet
- 30 Oct 2026 130.92 ▼ 2.2% 2,189 of 2,452 shares
- 29 Oct 2026 133.90 ▲ 0.5% 1,303 of 1,651 shares
- 28 Oct 2026 133.18 ▲ 0.7% 3,105 of 5,161 shares
- 27 Oct 2026 132.21 ▲ 2.1% 9,557 of 14,788 shares
- 26 Oct 2026 129.44 ▲ 0.8% 9,520 of 11,324 shares
- 23 Oct 2026 128.47 ▼ 6.2% 15,540 of 19,651 shares
- 22 Oct 2026 136.94 ■ 0.0% 6,923 of 8,650 shares
- 21 Oct 2026 136.88 ▼ 3.7% 12,446 of 17,203 shares
- 19 Oct 2026 142.18 ▼ 4.6% 7,867 of 11,364 shares
- 16 Oct 2026 149.09 ▲ 4.9% 52,483 of 1.02 lakh shares
- 15 Oct 2026 142.06 ▲ 1.5% 10,793 of 17,689 shares
- 14 Oct 2026 139.98 ▲ 1.7% 16,429 of 21,438 shares
- 13 Oct 2026 137.64 ▼ 0.7% 7,370 of 9,768 shares
- 12 Oct 2026 138.61 ▲ 1.2% 7,456 of 12,256 shares
- 9 Oct 2026 137.03 ▲ 0.7% 2,390 of 4,522 shares
- 8 Oct 2026 136.01 ▼ 2.5% 10,913 of 14,184 shares
- 7 Oct 2026 139.50 ▲ 0.2% 12,201 of 15,303 shares
- 6 Oct 2026 139.21 ▲ 1.1% 28,331 of 40,866 shares
- 5 Oct 2026 137.66 ▼ 0.8% 8,911 of 13,664 shares
- 1 Oct 2026 138.81 ▲ 0.2% 6,127 of 9,183 shares
- 30 Sep 2026 138.54 ▼ 1.3% 9,964 of 13,280 shares
- 29 Sep 2026 140.34 ▼ 5.3% 18,807 of 29,705 shares
- 28 Sep 2026 148.20 ■ 0.0% 54,057 of 96,933 shares
- 25 Sep 2026 148.20 ▲ 10.2% 1.86 lakh of 3.17 lakh shares
- 24 Sep 2026 134.50 ▼ 2.1% 10,771 of 14,890 shares
- 23 Sep 2026 137.38 ▼ 0.7% 9,085 of 11,776 shares
- 22 Sep 2026 138.30 ■ 0.0% 5,454 of 6,995 shares
Weekly, newest first
- Week to 4 Nov 2026 129.64 ▼ 1.0% 85,127 of 1.05 lakh shares · 3 days
- Week to 30 Oct 2026 130.92 ▲ 1.9% 24,559 of 34,239 shares · 5 days
- Week to 23 Oct 2026 128.47 ▼ 13.8% 36,880 of 50,321 shares · 4 days
- Week to 16 Oct 2026 149.09 ▲ 8.8% 86,926 of 1.47 lakh shares · 5 days
- Week to 9 Oct 2026 137.03 ▼ 1.3% 52,504 of 76,683 shares · 5 days
- Week to 1 Oct 2026 138.81 ▼ 6.3% 75,997 of 1.32 lakh shares · 4 days
- Week to 25 Sep 2026 148.20 ▲ 8.9% 2.05 lakh of 3.49 lakh shares · 5 days
- Week to 18 Sep 2026 136.06 ▼ 1.2% 23,522 of 35,997 shares · 4 days
- Week to 10 Sep 2026 139.08 ▼ 5.1% 45,764 of 61,685 shares · 4 days
- Week to 4 Sep 2026 146.60 ▲ 4.5% 65,144 of 89,170 shares · 5 days
- Week to 28 Aug 2026 140.25 ▲ 4.1% 45,765 of 72,220 shares · 5 days
- Week to 21 Aug 2026 134.76 ▼ 2.7% 41,205 of 62,184 shares · 5 days
- Week to 14 Aug 2026 138.53 ▼ 3.9% 48,927 of 79,248 shares · 5 days
- Week to 7 Aug 2026 144.13 ▲ 0.3% 35,716 of 60,128 shares · 5 days
- Week to 31 Jul 2026 143.77 ▼ 3.5% 2.12 lakh of 3.62 lakh shares · 5 days
- Week to 24 Jul 2026 149.05 ▲ 3.1% 63,264 of 1.17 lakh shares · 5 days
- Week to 17 Jul 2026 144.57 ▲ 4.7% 40,454 of 71,828 shares · 5 days
- Week to 10 Jul 2026 138.06 ▲ 2.6% 44,009 of 84,601 shares · 5 days
- Week to 3 Jul 2026 134.61 ▲ 1.1% 24,840 of 35,715 shares · 5 days
- Week to 25 Jun 2026 133.16 ▲ 0.4% 17,948 of 25,141 shares · 4 days
- Week to 19 Jun 2026 132.66 ▼ 0.1% 26,598 of 44,774 shares · 5 days
- Week to 12 Jun 2026 132.83 ▲ 2.9% 31,681 of 58,845 shares · 5 days
- Week to 5 Jun 2026 129.14 ▼ 10.2% 56,510 of 91,368 shares · 5 days
- Week to 29 May 2026 143.86 ▲ 4.9% 48,163 of 88,022 shares · 4 days
- Week to 22 May 2026 137.11 ▼ 3.8% 44,318 of 1.31 lakh shares · 5 days
- Week to 15 May 2026 142.56 ▼ 2.3% 19,829 of 42,064 shares · 5 days
- Week to 4 Nov 2026 129.64 ▼ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 130.92 ▲ 1.9% 1,115 of 1,137 shares · 5 days
- Week to 23 Oct 2026 128.47 ▼ 13.8% 5,896 of 6,547 shares · 4 days
- Week to 16 Oct 2026 149.09 ▲ 8.8% 7,605 of 16,157 shares · 5 days
- Week to 9 Oct 2026 137.03 ▼ 1.3% 10,242 of 11,856 shares · 5 days
- Week to 1 Oct 2026 138.81 ▼ 6.3% 12,958 of 17,052 shares · 4 days
- Week to 25 Sep 2026 148.20 ▲ 8.9% 15,542 of 19,435 shares · 5 days
- Week to 18 Sep 2026 136.06 ▼ 1.2% 2,994 of 3,366 shares · 4 days
- Week to 10 Sep 2026 139.08 ▼ 5.1% 5,997 of 7,596 shares · 4 days
- Week to 4 Sep 2026 146.60 ▲ 4.5% 5,305 of 7,506 shares · 5 days
- Week to 28 Aug 2026 140.25 ▲ 4.1% 7,261 of 9,179 shares · 5 days
- Week to 21 Aug 2026 134.76 ▼ 2.7% 6,686 of 7,539 shares · 5 days
- Week to 14 Aug 2026 138.53 ▼ 3.9% 8,553 of 15,493 shares · 5 days
- Week to 7 Aug 2026 144.13 ▲ 0.3% 5,707 of 12,791 shares · 5 days
- Week to 31 Jul 2026 143.77 ▼ 3.5% 40,655 of 56,964 shares · 5 days
- Week to 24 Jul 2026 149.05 ▲ 3.1% 15,976 of 29,972 shares · 5 days
- Week to 17 Jul 2026 144.57 ▲ 4.7% 8,110 of 9,272 shares · 5 days
- Week to 10 Jul 2026 138.06 ▲ 2.6% 13,570 of 16,858 shares · 5 days
- Week to 3 Jul 2026 134.61 ▲ 1.1% 2,102 of 2,158 shares · 5 days
- Week to 25 Jun 2026 133.16 ▲ 0.4% 2,772 of 3,317 shares · 4 days
- Week to 19 Jun 2026 132.66 ▼ 0.1% 3,690 of 4,214 shares · 5 days
- Week to 12 Jun 2026 132.83 ▲ 2.9% 3,515 of 4,266 shares · 5 days
- Week to 5 Jun 2026 129.14 ▼ 10.2% 9,795 of 12,942 shares · 5 days
- Week to 29 May 2026 143.86 ▲ 4.9% 9,483 of 12,549 shares · 4 days
- Week to 22 May 2026 137.11 ▼ 3.8% 8,847 of 67,018 shares · 5 days
- Week to 15 May 2026 142.56 ▼ 2.3% 2,471 of 2,865 shares · 5 days
- Week to 4 Nov 2026 129.64 ▼ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 130.92 ▲ 1.9% 25,674 of 35,376 shares · 5 days
- Week to 23 Oct 2026 128.47 ▼ 13.8% 42,776 of 56,868 shares · 4 days
- Week to 16 Oct 2026 149.09 ▲ 8.8% 94,531 of 1.63 lakh shares · 5 days
- Week to 9 Oct 2026 137.03 ▼ 1.3% 62,746 of 88,539 shares · 5 days
- Week to 1 Oct 2026 138.81 ▼ 6.3% 88,955 of 1.49 lakh shares · 4 days
- Week to 25 Sep 2026 148.20 ▲ 8.9% 2.21 lakh of 3.68 lakh shares · 5 days
- Week to 18 Sep 2026 136.06 ▼ 1.2% 26,516 of 39,363 shares · 4 days
- Week to 10 Sep 2026 139.08 ▼ 5.1% 51,761 of 69,281 shares · 4 days
- Week to 4 Sep 2026 146.60 ▲ 4.5% 70,449 of 96,676 shares · 5 days
- Week to 28 Aug 2026 140.25 ▲ 4.1% 53,026 of 81,399 shares · 5 days
- Week to 21 Aug 2026 134.76 ▼ 2.7% 47,891 of 69,723 shares · 5 days
- Week to 14 Aug 2026 138.53 ▼ 3.9% 57,480 of 94,741 shares · 5 days
- Week to 7 Aug 2026 144.13 ▲ 0.3% 41,423 of 72,919 shares · 5 days
- Week to 31 Jul 2026 143.77 ▼ 3.5% 2.52 lakh of 4.19 lakh shares · 5 days
- Week to 24 Jul 2026 149.05 ▲ 3.1% 79,240 of 1.47 lakh shares · 5 days
- Week to 17 Jul 2026 144.57 ▲ 4.7% 48,564 of 81,100 shares · 5 days
- Week to 10 Jul 2026 138.06 ▲ 2.6% 57,579 of 1.01 lakh shares · 5 days
- Week to 3 Jul 2026 134.61 ▲ 1.1% 26,942 of 37,873 shares · 5 days
- Week to 25 Jun 2026 133.16 ▲ 0.4% 20,720 of 28,458 shares · 4 days
- Week to 19 Jun 2026 132.66 ▼ 0.1% 30,288 of 48,988 shares · 5 days
- Week to 12 Jun 2026 132.83 ▲ 2.9% 35,196 of 63,111 shares · 5 days
- Week to 5 Jun 2026 129.14 ▼ 10.2% 66,305 of 1.04 lakh shares · 5 days
- Week to 29 May 2026 143.86 ▲ 4.9% 57,646 of 1.01 lakh shares · 4 days
- Week to 22 May 2026 137.11 ▼ 3.8% 53,165 of 1.98 lakh shares · 5 days
- Week to 15 May 2026 142.56 ▼ 2.3% 22,300 of 44,929 shares · 5 days
Monthly, newest first
- Nov 2026 129.64 ▼ 1.0% 85,127 of 1.05 lakh shares · 3 days
- Oct 2026 130.92 ▼ 5.5% 2.06 lakh of 3.16 lakh shares · 20 days
- Sep 2026 138.54 ▲ 1.9% 4.05 lakh of 6.53 lakh shares · 20 days
- Aug 2026 135.96 ▼ 5.4% 1.77 lakh of 2.81 lakh shares · 21 days
- Jul 2026 143.77 ▲ 7.5% 3.71 lakh of 6.54 lakh shares · 23 days
- Jun 2026 133.79 ▼ 7.0% 1.46 lakh of 2.38 lakh shares · 21 days
- May 2026 143.86 ▼ 0.3% 1.55 lakh of 3.46 lakh shares · 19 days
- Apr 2026 144.26 ▲ 32.3% 2.12 lakh of 4.22 lakh shares · 20 days
- Mar 2026 109.08 ▼ 12.8% 3.60 lakh of 4.91 lakh shares · 19 days
- Feb 2026 125.14 ▼ 12.0% 3.50 lakh of 6.07 lakh shares · 20 days
- Jan 2026 142.14 ▼ 16.4% 1.45 lakh of 2.94 lakh shares · 20 days
- Dec 2025 170.02 ▼ 7.9% 1.41 lakh of 2.43 lakh shares · 22 days
- Nov 2025 184.61 ▼ 10.5% 5.61 lakh of 11.60 lakh shares · 19 days
- Oct 2025 206.21 ▲ 20.1% 2.01 lakh of 3.10 lakh shares · 5 days
- Jul 2025 221.77 — 21.62 lakh of 41.28 lakh shares · 18 days
- Jun 2025 156.61 ▼ 7.1% 4.07 lakh of 13.03 lakh shares · 21 days
- May 2025 168.66 ▲ 15.7% 1.09 lakh of 1.32 lakh shares · 5 days
- Jan 2025 177.69 ▲ 4.3% 4.94 lakh of 12.43 lakh shares · 5 days
- Dec 2024 170.31 ▲ 20.3% 8.36 lakh of 14.43 lakh shares · 21 days
- Nov 2024 141.55 ▲ 1.4% 2.64 lakh of 6.50 lakh shares · 19 days
- Oct 2024 139.58 ▲ 5.5% 1.89 lakh of 4.04 lakh shares · 22 days
- Sep 2024 132.29 ▼ 11.6% 2.61 lakh of 5.02 lakh shares · 21 days
- Aug 2024 149.62 ▲ 9.8% 5.32 lakh of 9.48 lakh shares · 19 days
- Mar 2024 112.30 ▼ 11.2% 28.33 lakh of 58.39 lakh shares · 13 days
- Feb 2024 126.40 ▼ 10.8% 4.15 lakh of 8.74 lakh shares · 21 days
- Jan 2024 141.70 ▼ 16.6% 11.06 lakh of 25.09 lakh shares · 21 days
- Dec 2023 169.95 ▲ 16.3% 4.92 lakh of 11.51 lakh shares · 20 days
- Nov 2023 146.15 ▼ 6.2% 1.04 lakh of 1.55 lakh shares · 20 days
- Oct 2023 155.80 ▼ 6.6% 1.81 lakh of 2.71 lakh shares · 20 days
- Sep 2023 166.80 ▼ 8.6% 2.62 lakh of 3.96 lakh shares · 20 days
- Aug 2023 182.40 1.49 lakh of 2.60 lakh shares · 4 days
- Nov 2026 129.64 ▼ 1.0% No BSE file for this period yet
- Oct 2026 130.92 ▼ 5.5% 25,727 of 36,924 shares · 20 days
- Sep 2026 138.54 ▲ 1.9% 40,998 of 52,707 shares · 20 days
- Aug 2026 135.96 ▼ 5.4% 29,136 of 46,023 shares · 21 days
- Jul 2026 143.77 ▲ 7.5% 78,673 of 1.13 lakh shares · 23 days
- Jun 2026 133.79 ▼ 7.0% 21,512 of 26,483 shares · 21 days
- May 2026 143.86 ▼ 0.3% 30,018 of 92,597 shares · 19 days
- Apr 2026 144.26 ▲ 32.3% 46,438 of 57,023 shares · 20 days
- Mar 2026 109.08 ▼ 12.8% 49,730 of 58,986 shares · 19 days
- Feb 2026 125.14 ▼ 12.0% 43,127 of 51,864 shares · 20 days
- Jan 2026 142.14 ▼ 16.4% 20,681 of 25,390 shares · 20 days
- Dec 2025 170.02 ▼ 7.9% 14,729 of 18,415 shares · 22 days
- Nov 2025 184.61 ▼ 10.5% 46,725 of 78,192 shares · 19 days
- Oct 2025 206.21 ▲ 20.1% 1.19 lakh of 1.27 lakh shares · 5 days
- Jul 2025 221.77 — 5.95 lakh of 13.83 lakh shares · 18 days
- Jun 2025 156.61 ▼ 7.1% 1.01 lakh of 1.81 lakh shares · 21 days
- May 2025 168.66 ▲ 15.7% 83,931 of 88,138 shares · 5 days
- Jan 2025 177.69 ▲ 4.3% 1.43 lakh of 2.39 lakh shares · 5 days
- Dec 2024 170.31 ▲ 20.3% 1.60 lakh of 2.12 lakh shares · 21 days
- Nov 2024 141.55 ▲ 1.4% 57,215 of 75,819 shares · 19 days
- Oct 2024 139.58 ▲ 5.5% 28,434 of 37,524 shares · 22 days
- Sep 2024 132.29 ▼ 11.6% 68,755 of 97,107 shares · 21 days
- Aug 2024 149.62 ▲ 9.8% 1.30 lakh of 1.66 lakh shares · 19 days
- Mar 2024 112.30 ▼ 11.2% 2.62 lakh of 4.81 lakh shares · 13 days
- Feb 2024 126.40 ▼ 10.8% 99,086 of 1.45 lakh shares · 21 days
- Jan 2024 141.70 ▼ 16.6% 2.26 lakh of 3.13 lakh shares · 21 days
- Dec 2023 169.95 ▲ 16.3% 1.03 lakh of 1.58 lakh shares · 20 days
- Nov 2023 146.15 ▼ 6.2% 37,612 of 47,833 shares · 20 days
- Oct 2023 155.80 ▼ 6.6% 53,993 of 67,557 shares · 20 days
- Sep 2023 166.80 ▼ 8.6% 94,739 of 1.20 lakh shares · 20 days
- Aug 2023 182.40 4.12 lakh of 6.11 lakh shares · 4 days
- Nov 2026 129.64 ▼ 1.0% No BSE file for this period yet
- Oct 2026 130.92 ▼ 5.5% 2.32 lakh of 3.53 lakh shares · 20 days
- Sep 2026 138.54 ▲ 1.9% 4.46 lakh of 7.06 lakh shares · 20 days
- Aug 2026 135.96 ▼ 5.4% 2.06 lakh of 3.27 lakh shares · 21 days
- Jul 2026 143.77 ▲ 7.5% 4.50 lakh of 7.67 lakh shares · 23 days
- Jun 2026 133.79 ▼ 7.0% 1.67 lakh of 2.64 lakh shares · 21 days
- May 2026 143.86 ▼ 0.3% 1.85 lakh of 4.38 lakh shares · 19 days
- Apr 2026 144.26 ▲ 32.3% 2.58 lakh of 4.79 lakh shares · 20 days
- Mar 2026 109.08 ▼ 12.8% 4.09 lakh of 5.50 lakh shares · 19 days
- Feb 2026 125.14 ▼ 12.0% 3.93 lakh of 6.59 lakh shares · 20 days
- Jan 2026 142.14 ▼ 16.4% 1.66 lakh of 3.19 lakh shares · 20 days
- Dec 2025 170.02 ▼ 7.9% 1.56 lakh of 2.61 lakh shares · 22 days
- Nov 2025 184.61 ▼ 10.5% 6.08 lakh of 12.39 lakh shares · 19 days
- Oct 2025 206.21 ▲ 20.1% 3.20 lakh of 4.37 lakh shares · 5 days
- Jul 2025 221.77 — 27.57 lakh of 55.11 lakh shares · 18 days
- Jun 2025 156.61 ▼ 7.1% 5.08 lakh of 14.84 lakh shares · 21 days
- May 2025 168.66 ▲ 15.7% 1.93 lakh of 2.20 lakh shares · 5 days
- Jan 2025 177.69 ▲ 4.3% 6.37 lakh of 14.82 lakh shares · 5 days
- Dec 2024 170.31 ▲ 20.3% 9.96 lakh of 16.55 lakh shares · 21 days
- Nov 2024 141.55 ▲ 1.4% 3.22 lakh of 7.26 lakh shares · 19 days
- Oct 2024 139.58 ▲ 5.5% 2.18 lakh of 4.42 lakh shares · 22 days
- Sep 2024 132.29 ▼ 11.6% 3.30 lakh of 5.99 lakh shares · 21 days
- Aug 2024 149.62 ▲ 9.8% 6.62 lakh of 11.14 lakh shares · 19 days
- Mar 2024 112.30 ▼ 11.2% 30.94 lakh of 63.20 lakh shares · 13 days
- Feb 2024 126.40 ▼ 10.8% 5.14 lakh of 10.19 lakh shares · 21 days
- Jan 2024 141.70 ▼ 16.6% 13.32 lakh of 28.22 lakh shares · 21 days
- Dec 2023 169.95 ▲ 16.3% 5.95 lakh of 13.09 lakh shares · 20 days
- Nov 2023 146.15 ▼ 6.2% 1.42 lakh of 2.03 lakh shares · 20 days
- Oct 2023 155.80 ▼ 6.6% 2.35 lakh of 3.38 lakh shares · 20 days
- Sep 2023 166.80 ▼ 8.6% 3.57 lakh of 5.16 lakh shares · 20 days
- Aug 2023 182.40 5.61 lakh of 8.71 lakh shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.