Delivery in Lotus Eye Hospital and Institute
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 106.52 ▼ 2.0% 25,133 of 29,279 shares
- 3 Nov 2026 108.69 ▼ 0.2% 3,087 of 3,923 shares
- 2 Nov 2026 108.96 ▼ 0.2% 36,056 of 38,790 shares
- 30 Oct 2026 109.15 ▼ 0.8% 16,972 of 17,749 shares
- 29 Oct 2026 110.00 ▲ 0.4% 10,433 of 14,710 shares
- 28 Oct 2026 109.54 ▼ 0.1% 1,780 of 2,409 shares
- 27 Oct 2026 109.65 ▼ 3.4% 10,583 of 11,222 shares
- 26 Oct 2026 113.56 ▲ 1.0% 4,964 of 6,407 shares
- 23 Oct 2026 112.40 ▲ 1.5% 6,920 of 7,958 shares
- 22 Oct 2026 110.77 ▲ 0.4% 26,030 of 27,785 shares
- 21 Oct 2026 110.33 ▲ 0.2% 6,975 of 8,146 shares
- 19 Oct 2026 110.06 ▼ 3.8% 56,541 of 63,022 shares
- 16 Oct 2026 114.36 ▲ 4.5% 5,255 of 7,213 shares
- 15 Oct 2026 109.40 ▼ 2.2% 46,991 of 56,515 shares
- 14 Oct 2026 111.85 ▲ 1.2% 12,772 of 15,625 shares
- 13 Oct 2026 110.55 ▲ 3.2% 62,230 of 84,894 shares
- 12 Oct 2026 107.13 ▼ 6.0% 40,560 of 45,105 shares
- 9 Oct 2026 113.93 ■ 0.0% 5,045 of 5,872 shares
- 8 Oct 2026 113.94 ▼ 0.8% 1,421 of 2,258 shares
- 7 Oct 2026 114.84 ▼ 0.5% 3,050 of 3,251 shares
- 6 Oct 2026 115.37 ▼ 0.2% 10,930 of 12,509 shares
- 5 Oct 2026 115.61 ▼ 0.1% 2,586 of 3,544 shares
- 1 Oct 2026 115.68 ▼ 0.2% 5,133 of 5,854 shares
- 30 Sep 2026 115.89 ▲ 2.4% 3,539 of 4,479 shares
- 29 Sep 2026 113.20 ▼ 1.4% 9,058 of 11,294 shares
- 28 Sep 2026 114.78 ▼ 0.3% 4,978 of 5,720 shares
- 25 Sep 2026 115.07 ▲ 1.6% 5,039 of 6,263 shares
- 24 Sep 2026 113.23 ▼ 1.7% 2,258 of 3,217 shares
- 23 Sep 2026 115.24 ▲ 0.2% 4,166 of 5,314 shares
- 22 Sep 2026 114.97 ▲ 0.3% 6,121 of 6,701 shares
- 4 Nov 2026 106.52 ▼ 2.0% No BSE file for this period yet
- 3 Nov 2026 108.69 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 108.96 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 109.15 ▼ 0.8% 2,700 of 2,700 shares
- 29 Oct 2026 110.00 ▲ 0.4% 854 of 855 shares
- 28 Oct 2026 109.54 ▼ 0.1% 46 of 46 shares
- 27 Oct 2026 109.65 ▼ 3.4% 1,074 of 1,254 shares
- 26 Oct 2026 113.56 ▲ 1.0% 103 of 103 shares
- 23 Oct 2026 112.40 ▲ 1.5% 333 of 353 shares
- 22 Oct 2026 110.77 ▲ 0.4% 4,008 of 4,298 shares
- 21 Oct 2026 110.33 ▲ 0.2% 1,210 of 1,259 shares
- 19 Oct 2026 110.06 ▼ 3.8% 858 of 1,133 shares
- 16 Oct 2026 114.36 ▲ 4.5% 1,092 of 1,506 shares
- 15 Oct 2026 109.40 ▼ 2.2% 7,732 of 7,894 shares
- 14 Oct 2026 111.85 ▲ 1.2% 811 of 997 shares
- 13 Oct 2026 110.55 ▲ 3.2% 29,927 of 43,664 shares
- 12 Oct 2026 107.13 ▼ 6.0% 6,791 of 7,953 shares
- 9 Oct 2026 113.93 ■ 0.0% 567 of 722 shares
- 8 Oct 2026 113.94 ▼ 0.8% 154 of 181 shares
- 7 Oct 2026 114.84 ▼ 0.5% 544 of 613 shares
- 6 Oct 2026 115.37 ▼ 0.2% 516 of 551 shares
- 5 Oct 2026 115.61 ▼ 0.1% 506 of 506 shares
- 1 Oct 2026 115.68 ▼ 0.2% 2,346 of 3,403 shares
- 30 Sep 2026 115.89 ▲ 2.4% 652 of 654 shares
- 29 Sep 2026 113.20 ▼ 1.4% 1,306 of 1,777 shares
- 28 Sep 2026 114.78 ▼ 0.3% 503 of 504 shares
- 25 Sep 2026 115.07 ▲ 1.6% 426 of 594 shares
- 24 Sep 2026 113.23 ▼ 1.7% 2,211 of 2,311 shares
- 23 Sep 2026 115.24 ▲ 0.2% 76 of 85 shares
- 22 Sep 2026 114.97 ▲ 0.3% 100 of 110 shares
- 4 Nov 2026 106.52 ▼ 2.0% No BSE file for this period yet
- 3 Nov 2026 108.69 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 108.96 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 109.15 ▼ 0.8% 19,672 of 20,449 shares
- 29 Oct 2026 110.00 ▲ 0.4% 11,287 of 15,565 shares
- 28 Oct 2026 109.54 ▼ 0.1% 1,826 of 2,455 shares
- 27 Oct 2026 109.65 ▼ 3.4% 11,657 of 12,476 shares
- 26 Oct 2026 113.56 ▲ 1.0% 5,067 of 6,510 shares
- 23 Oct 2026 112.40 ▲ 1.5% 7,253 of 8,311 shares
- 22 Oct 2026 110.77 ▲ 0.4% 30,038 of 32,083 shares
- 21 Oct 2026 110.33 ▲ 0.2% 8,185 of 9,405 shares
- 19 Oct 2026 110.06 ▼ 3.8% 57,399 of 64,155 shares
- 16 Oct 2026 114.36 ▲ 4.5% 6,347 of 8,719 shares
- 15 Oct 2026 109.40 ▼ 2.2% 54,723 of 64,409 shares
- 14 Oct 2026 111.85 ▲ 1.2% 13,583 of 16,622 shares
- 13 Oct 2026 110.55 ▲ 3.2% 92,157 of 1.29 lakh shares
- 12 Oct 2026 107.13 ▼ 6.0% 47,351 of 53,058 shares
- 9 Oct 2026 113.93 ■ 0.0% 5,612 of 6,594 shares
- 8 Oct 2026 113.94 ▼ 0.8% 1,575 of 2,439 shares
- 7 Oct 2026 114.84 ▼ 0.5% 3,594 of 3,864 shares
- 6 Oct 2026 115.37 ▼ 0.2% 11,446 of 13,060 shares
- 5 Oct 2026 115.61 ▼ 0.1% 3,092 of 4,050 shares
- 1 Oct 2026 115.68 ▼ 0.2% 7,479 of 9,257 shares
- 30 Sep 2026 115.89 ▲ 2.4% 4,191 of 5,133 shares
- 29 Sep 2026 113.20 ▼ 1.4% 10,364 of 13,071 shares
- 28 Sep 2026 114.78 ▼ 0.3% 5,481 of 6,224 shares
- 25 Sep 2026 115.07 ▲ 1.6% 5,465 of 6,857 shares
- 24 Sep 2026 113.23 ▼ 1.7% 4,469 of 5,528 shares
- 23 Sep 2026 115.24 ▲ 0.2% 4,242 of 5,399 shares
- 22 Sep 2026 114.97 ▲ 0.3% 6,221 of 6,811 shares
Weekly, newest first
- Week to 4 Nov 2026 106.52 ▼ 2.4% 64,276 of 71,992 shares · 3 days
- Week to 30 Oct 2026 109.15 ▼ 2.9% 44,732 of 52,497 shares · 5 days
- Week to 23 Oct 2026 112.40 ▼ 1.7% 96,466 of 1.07 lakh shares · 4 days
- Week to 16 Oct 2026 114.36 ▲ 0.4% 1.68 lakh of 2.09 lakh shares · 5 days
- Week to 9 Oct 2026 113.93 ▼ 1.5% 23,032 of 27,434 shares · 5 days
- Week to 1 Oct 2026 115.68 ▲ 0.5% 22,708 of 27,347 shares · 4 days
- Week to 25 Sep 2026 115.07 ■ 0.0% 22,233 of 27,653 shares · 5 days
- Week to 18 Sep 2026 115.10 ▲ 1.1% 29,851 of 36,888 shares · 4 days
- Week to 10 Sep 2026 111.62 ▲ 2.0% 40,265 of 51,948 shares · 4 days
- Week to 4 Sep 2026 109.43 ▼ 1.0% 51,127 of 61,829 shares · 5 days
- Week to 28 Aug 2026 110.52 ▼ 4.4% 58,940 of 85,037 shares · 5 days
- Week to 21 Aug 2026 115.60 ▲ 0.3% 36,462 of 48,470 shares · 5 days
- Week to 14 Aug 2026 115.22 ▼ 3.0% 54,418 of 72,948 shares · 5 days
- Week to 7 Aug 2026 118.82 ▲ 1.1% 26,246 of 44,576 shares · 5 days
- Week to 31 Jul 2026 117.51 ▼ 1.3% 55,630 of 1.01 lakh shares · 5 days
- Week to 24 Jul 2026 119.06 ▼ 2.4% 98,658 of 1.32 lakh shares · 5 days
- Week to 17 Jul 2026 122.04 ▲ 3.2% 1.22 lakh of 2.83 lakh shares · 5 days
- Week to 10 Jul 2026 118.28 ▼ 7.7% 36,271 of 62,478 shares · 5 days
- Week to 3 Jul 2026 128.13 ▲ 2.5% 36,437 of 68,019 shares · 5 days
- Week to 25 Jun 2026 125.02 ▼ 2.1% 41,269 of 78,889 shares · 4 days
- Week to 19 Jun 2026 127.69 ▼ 5.5% 2.28 lakh of 3.92 lakh shares · 5 days
- Week to 12 Jun 2026 135.10 ▲ 8.4% 2.49 lakh of 6.67 lakh shares · 5 days
- Week to 5 Jun 2026 124.62 ▲ 14.8% 52,790 of 1.06 lakh shares · 5 days
- Week to 29 May 2026 108.57 ▼ 0.6% 14,093 of 18,711 shares · 4 days
- Week to 22 May 2026 109.19 ▲ 2.5% 14,265 of 21,171 shares · 5 days
- Week to 15 May 2026 106.56 ▼ 8.4% 48,399 of 69,712 shares · 5 days
- Week to 4 Nov 2026 106.52 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 109.15 ▼ 2.9% 4,777 of 4,958 shares · 5 days
- Week to 23 Oct 2026 112.40 ▼ 1.7% 6,409 of 7,043 shares · 4 days
- Week to 16 Oct 2026 114.36 ▲ 0.4% 46,353 of 62,014 shares · 5 days
- Week to 9 Oct 2026 113.93 ▼ 1.5% 2,287 of 2,573 shares · 5 days
- Week to 1 Oct 2026 115.68 ▲ 0.5% 4,807 of 6,338 shares · 4 days
- Week to 25 Sep 2026 115.07 ■ 0.0% 4,893 of 5,182 shares · 5 days
- Week to 18 Sep 2026 115.10 ▲ 1.1% 5,225 of 5,727 shares · 4 days
- Week to 10 Sep 2026 111.62 ▲ 2.0% 16,302 of 20,225 shares · 4 days
- Week to 4 Sep 2026 109.43 ▼ 1.0% 5,545 of 5,893 shares · 5 days
- Week to 28 Aug 2026 110.52 ▼ 4.4% 5,478 of 6,423 shares · 5 days
- Week to 21 Aug 2026 115.60 ▲ 0.3% 3,099 of 3,406 shares · 5 days
- Week to 14 Aug 2026 115.22 ▼ 3.0% 13,662 of 14,791 shares · 5 days
- Week to 7 Aug 2026 118.82 ▲ 1.1% 3,009 of 3,696 shares · 5 days
- Week to 31 Jul 2026 117.51 ▼ 1.3% 4,603 of 5,858 shares · 5 days
- Week to 24 Jul 2026 119.06 ▼ 2.4% 11,412 of 13,137 shares · 5 days
- Week to 17 Jul 2026 122.04 ▲ 3.2% 7,592 of 13,611 shares · 5 days
- Week to 10 Jul 2026 118.28 ▼ 7.7% 3,727 of 4,211 shares · 5 days
- Week to 3 Jul 2026 128.13 ▲ 2.5% 4,707 of 6,032 shares · 5 days
- Week to 25 Jun 2026 125.02 ▼ 2.1% 4,993 of 5,514 shares · 4 days
- Week to 19 Jun 2026 127.69 ▼ 5.5% 19,513 of 29,878 shares · 5 days
- Week to 12 Jun 2026 135.10 ▲ 8.4% 18,222 of 62,527 shares · 5 days
- Week to 5 Jun 2026 124.62 ▲ 14.8% 9,220 of 10,810 shares · 5 days
- Week to 29 May 2026 108.57 ▼ 0.6% 657 of 744 shares · 4 days
- Week to 22 May 2026 109.19 ▲ 2.5% 2,152 of 2,262 shares · 5 days
- Week to 15 May 2026 106.56 ▼ 8.4% 8,646 of 9,056 shares · 5 days
- Week to 4 Nov 2026 106.52 ▼ 2.4% No BSE file for this period yet
- Week to 30 Oct 2026 109.15 ▼ 2.9% 49,509 of 57,455 shares · 5 days
- Week to 23 Oct 2026 112.40 ▼ 1.7% 1.03 lakh of 1.14 lakh shares · 4 days
- Week to 16 Oct 2026 114.36 ▲ 0.4% 2.14 lakh of 2.71 lakh shares · 5 days
- Week to 9 Oct 2026 113.93 ▼ 1.5% 25,319 of 30,007 shares · 5 days
- Week to 1 Oct 2026 115.68 ▲ 0.5% 27,515 of 33,685 shares · 4 days
- Week to 25 Sep 2026 115.07 ■ 0.0% 27,126 of 32,835 shares · 5 days
- Week to 18 Sep 2026 115.10 ▲ 1.1% 35,076 of 42,615 shares · 4 days
- Week to 10 Sep 2026 111.62 ▲ 2.0% 56,567 of 72,173 shares · 4 days
- Week to 4 Sep 2026 109.43 ▼ 1.0% 56,672 of 67,722 shares · 5 days
- Week to 28 Aug 2026 110.52 ▼ 4.4% 64,418 of 91,460 shares · 5 days
- Week to 21 Aug 2026 115.60 ▲ 0.3% 39,561 of 51,876 shares · 5 days
- Week to 14 Aug 2026 115.22 ▼ 3.0% 68,080 of 87,739 shares · 5 days
- Week to 7 Aug 2026 118.82 ▲ 1.1% 29,255 of 48,272 shares · 5 days
- Week to 31 Jul 2026 117.51 ▼ 1.3% 60,233 of 1.07 lakh shares · 5 days
- Week to 24 Jul 2026 119.06 ▼ 2.4% 1.10 lakh of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 122.04 ▲ 3.2% 1.30 lakh of 2.97 lakh shares · 5 days
- Week to 10 Jul 2026 118.28 ▼ 7.7% 39,998 of 66,689 shares · 5 days
- Week to 3 Jul 2026 128.13 ▲ 2.5% 41,144 of 74,051 shares · 5 days
- Week to 25 Jun 2026 125.02 ▼ 2.1% 46,262 of 84,403 shares · 4 days
- Week to 19 Jun 2026 127.69 ▼ 5.5% 2.47 lakh of 4.22 lakh shares · 5 days
- Week to 12 Jun 2026 135.10 ▲ 8.4% 2.68 lakh of 7.30 lakh shares · 5 days
- Week to 5 Jun 2026 124.62 ▲ 14.8% 62,010 of 1.17 lakh shares · 5 days
- Week to 29 May 2026 108.57 ▼ 0.6% 14,750 of 19,455 shares · 4 days
- Week to 22 May 2026 109.19 ▲ 2.5% 16,417 of 23,433 shares · 5 days
- Week to 15 May 2026 106.56 ▼ 8.4% 57,045 of 78,768 shares · 5 days
Monthly, newest first
- Nov 2026 106.52 ▼ 2.4% 64,276 of 71,992 shares · 3 days
- Oct 2026 109.15 ▼ 5.8% 3.37 lakh of 4.02 lakh shares · 20 days
- Sep 2026 115.89 ▲ 6.2% 1.41 lakh of 1.75 lakh shares · 20 days
- Aug 2026 109.08 ▼ 7.2% 1.97 lakh of 2.76 lakh shares · 21 days
- Jul 2026 117.51 ▲ 0.6% 3.41 lakh of 6.31 lakh shares · 23 days
- Jun 2026 116.82 ▲ 7.6% 5.80 lakh of 12.60 lakh shares · 21 days
- May 2026 108.57 ▼ 8.7% 1.02 lakh of 1.46 lakh shares · 19 days
- Apr 2026 118.87 ▲ 21.0% 1.84 lakh of 3.34 lakh shares · 20 days
- Mar 2026 98.22 ▼ 10.9% 1.65 lakh of 2.40 lakh shares · 19 days
- Feb 2026 110.19 ▼ 18.5% 4.07 lakh of 6.90 lakh shares · 20 days
- Jan 2026 135.27 ▲ 13.4% 7.44 lakh of 8.98 lakh shares · 20 days
- Dec 2025 119.24 ▲ 12.9% 4.26 lakh of 7.97 lakh shares · 17 days
- Sep 2025 118.49 ▲ 1.4% 4.03 lakh of 9.08 lakh shares
- Aug 2025 116.84 — 19.13 lakh of 49.37 lakh shares · 19 days
- Jul 2025 73.43 ▲ 3.2% 4.08 lakh of 7.54 lakh shares · 23 days
- Jun 2025 71.16 ▼ 1.0% 2.69 lakh of 4.70 lakh shares · 21 days
- May 2025 71.90 ▼ 11.5% 5.17 lakh of 9.99 lakh shares · 21 days
- Apr 2025 81.22 ▲ 21.2% 7.09 lakh of 21.19 lakh shares · 19 days
- Mar 2025 66.99 ▲ 13.0% 12.33 lakh of 17.26 lakh shares · 19 days
- Feb 2025 59.30 ▼ 10.5% 2.40 lakh of 3.68 lakh shares · 19 days
- Jan 2025 66.25 ▼ 0.6% 3.76 lakh of 7.68 lakh shares · 20 days
- Oct 2024 69.71 ▼ 19.2% 1.50 lakh of 2.93 lakh shares · 2 days
- Sep 2024 86.28 ▲ 15.6% 15.86 lakh of 37.45 lakh shares · 21 days
- Aug 2024 74.64 ▲ 10.4% 22.72 lakh of 55.51 lakh shares · 21 days
- Jul 2024 67.63 ▲ 20.0% 17.81 lakh of 41.94 lakh shares · 22 days
- Jun 2024 56.38 ▼ 1.2% 5.48 lakh of 9.78 lakh shares · 14 days
- Mar 2024 55.65 ▼ 14.5% 55.41 lakh of 1.56 cr shares · 5 days
- Feb 2024 65.10 ▼ 15.5% 8.44 lakh of 12.61 lakh shares · 21 days
- Jan 2024 77.05 ▼ 7.6% 10.05 lakh of 14.59 lakh shares · 21 days
- Dec 2023 83.40 ▼ 1.7% 2.92 lakh of 5.03 lakh shares · 20 days
- Nov 2023 84.80 ▲ 4.0% 6.31 lakh of 14.69 lakh shares · 20 days
- Oct 2023 81.50 ▼ 1.7% 6,785 of 9,973 shares · 2 days
- Jul 2023 100.30 — 5.47 lakh of 8.69 lakh shares · 17 days
- Jun 2023 80.55 ▲ 11.2% 4.36 lakh of 6.81 lakh shares · 21 days
- May 2023 72.45 ▲ 16.8% 2.94 lakh of 4.19 lakh shares · 22 days
- Apr 2023 62.05 ▲ 5.9% 39,157 of 55,334 shares · 17 days
- Mar 2023 58.60 ▼ 5.0% 82,433 of 1.34 lakh shares · 21 days
- Feb 2023 61.70 ▼ 11.5% 31,426 of 33,674 shares
- Dec 2022 76.55 ▼ 11.6% 1.00 lakh of 1.88 lakh shares · 3 days
- Nov 2022 86.60 — 11.50 lakh of 23.92 lakh shares · 21 days
- Oct 2022 68.35 ▼ 2.6% 4.35 lakh of 8.96 lakh shares · 19 days
- Sep 2022 70.15 ▲ 8.2% 5.33 lakh of 9.13 lakh shares · 22 days
- Aug 2022 64.85 ▼ 17.2% 8.59 lakh of 13.63 lakh shares · 20 days
- Jul 2022 78.35 — 6.37 lakh of 13.83 lakh shares · 21 days
- Jun 2022 55.00 ▲ 11.0% 7.59 lakh of 12.37 lakh shares · 22 days
- May 2022 49.55 ▼ 10.9% 79,943 of 1.22 lakh shares · 21 days
- Apr 2022 55.60 ▲ 4.9% 1.39 lakh of 1.99 lakh shares · 19 days
- Mar 2022 53.00 ▼ 9.6% 25,728 of 33,280 shares · 3 days
- Feb 2022 58.65 ▼ 9.8% 4.37 lakh of 6.66 lakh shares · 7 days
- Jan 2022 65.00 — 6.15 lakh of 11.08 lakh shares · 20 days
- Dec 2021 51.90 ▲ 8.2% 4.94 lakh of 8.38 lakh shares · 23 days
- Nov 2021 47.95 ▲ 19.4% 2.39 lakh of 3.06 lakh shares · 19 days
- Oct 2021 40.15 ▼ 17.6% 73,088 of 1.29 lakh shares · 13 days
- Nov 2026 106.52 ▼ 2.4% No BSE file for this period yet
- Oct 2026 109.15 ▼ 5.8% 62,172 of 79,991 shares · 20 days
- Sep 2026 115.89 ▲ 6.2% 34,151 of 39,613 shares · 20 days
- Aug 2026 109.08 ▼ 7.2% 25,523 of 28,665 shares · 21 days
- Jul 2026 117.51 ▲ 0.6% 30,147 of 40,680 shares · 23 days
- Jun 2026 116.82 ▲ 7.6% 53,842 of 1.11 lakh shares · 21 days
- May 2026 108.57 ▼ 8.7% 13,361 of 14,092 shares · 19 days
- Apr 2026 118.87 ▲ 21.0% 32,907 of 45,138 shares · 20 days
- Mar 2026 98.22 ▼ 10.9% 20,779 of 25,243 shares · 19 days
- Feb 2026 110.19 ▼ 18.5% 75,739 of 90,449 shares · 20 days
- Jan 2026 135.27 ▲ 13.4% 32,227 of 36,152 shares · 20 days
- Dec 2025 119.24 ▲ 12.9% 45,094 of 61,126 shares · 17 days
- Sep 2025 118.49 ▲ 1.4% 3.70 lakh of 4.42 lakh shares
- Aug 2025 116.84 — 2.33 lakh of 5.02 lakh shares · 19 days
- Jul 2025 73.43 ▲ 3.2% 74,994 of 1.14 lakh shares · 23 days
- Jun 2025 71.16 ▼ 1.0% 45,497 of 58,984 shares · 21 days
- May 2025 71.90 ▼ 11.5% 81,625 of 1.01 lakh shares · 21 days
- Apr 2025 81.22 ▲ 21.2% 1.10 lakh of 1.70 lakh shares · 19 days
- Mar 2025 66.99 ▲ 13.0% 3.22 lakh of 3.50 lakh shares · 19 days
- Feb 2025 59.30 ▼ 10.5% 33,371 of 36,585 shares · 19 days
- Jan 2025 66.25 ▼ 0.6% 1.03 lakh of 1.60 lakh shares · 20 days
- Oct 2024 69.71 ▼ 19.2% 93,374 of 1.05 lakh shares · 2 days
- Sep 2024 86.28 ▲ 15.6% 2.09 lakh of 3.08 lakh shares · 21 days
- Aug 2024 74.64 ▲ 10.4% 3.33 lakh of 5.40 lakh shares · 21 days
- Jul 2024 67.63 ▲ 20.0% 2.10 lakh of 3.29 lakh shares · 22 days
- Jun 2024 56.38 ▼ 1.2% 1.47 lakh of 1.91 lakh shares · 14 days
- Mar 2024 55.65 ▼ 14.5% 22.72 lakh of 37.77 lakh shares · 5 days
- Feb 2024 65.10 ▼ 15.5% 1.66 lakh of 2.37 lakh shares · 21 days
- Jan 2024 77.05 ▼ 7.6% 1.73 lakh of 2.54 lakh shares · 21 days
- Dec 2023 83.40 ▼ 1.7% 74,763 of 1.19 lakh shares · 20 days
- Nov 2023 84.80 ▲ 4.0% 1.65 lakh of 2.09 lakh shares · 20 days
- Oct 2023 81.50 ▼ 1.7% 20,703 of 21,062 shares · 2 days
- Jul 2023 100.30 — 97,715 of 1.49 lakh shares · 17 days
- Jun 2023 80.55 ▲ 11.2% 1.38 lakh of 1.65 lakh shares · 21 days
- May 2023 72.45 ▲ 16.8% 32,835 of 39,446 shares · 22 days
- Apr 2023 62.05 ▲ 5.9% 8,156 of 10,498 shares · 17 days
- Mar 2023 58.60 ▼ 5.0% 24,109 of 30,513 shares · 21 days
- Feb 2023 61.70 ▼ 11.5% 17,773 of 18,437 shares
- Dec 2022 76.55 ▼ 11.6% 1.04 lakh of 1.07 lakh shares · 3 days
- Nov 2022 86.60 — 1.62 lakh of 2.51 lakh shares · 21 days
- Oct 2022 68.35 ▼ 2.6% 68,818 of 1.04 lakh shares · 19 days
- Sep 2022 70.15 ▲ 8.2% 1.14 lakh of 1.67 lakh shares · 22 days
- Aug 2022 64.85 ▼ 17.2% 1.07 lakh of 1.54 lakh shares · 20 days
- Jul 2022 78.35 — 78,331 of 1.20 lakh shares · 21 days
- Jun 2022 55.00 ▲ 11.0% 75,550 of 1.40 lakh shares · 22 days
- May 2022 49.55 ▼ 10.9% 24,014 of 29,166 shares · 21 days
- Apr 2022 55.60 ▲ 4.9% 35,376 of 42,895 shares · 19 days
- Mar 2022 53.00 ▼ 9.6% 40,847 of 43,585 shares · 3 days
- Feb 2022 58.65 ▼ 9.8% 1.51 lakh of 1.92 lakh shares · 7 days
- Jan 2022 65.00 — 1.40 lakh of 1.92 lakh shares · 20 days
- Dec 2021 51.90 ▲ 8.2% 1.01 lakh of 1.18 lakh shares · 23 days
- Nov 2021 47.95 ▲ 19.4% 40,454 of 47,869 shares · 19 days
- Oct 2021 40.15 ▼ 17.6% No BSE file for this period yet
- Nov 2026 106.52 ▼ 2.4% No BSE file for this period yet
- Oct 2026 109.15 ▼ 5.8% 3.99 lakh of 4.82 lakh shares · 20 days
- Sep 2026 115.89 ▲ 6.2% 1.75 lakh of 2.14 lakh shares · 20 days
- Aug 2026 109.08 ▼ 7.2% 2.22 lakh of 3.05 lakh shares · 21 days
- Jul 2026 117.51 ▲ 0.6% 3.71 lakh of 6.72 lakh shares · 23 days
- Jun 2026 116.82 ▲ 7.6% 6.34 lakh of 13.70 lakh shares · 21 days
- May 2026 108.57 ▼ 8.7% 1.16 lakh of 1.60 lakh shares · 19 days
- Apr 2026 118.87 ▲ 21.0% 2.17 lakh of 3.80 lakh shares · 20 days
- Mar 2026 98.22 ▼ 10.9% 1.86 lakh of 2.65 lakh shares · 19 days
- Feb 2026 110.19 ▼ 18.5% 4.82 lakh of 7.80 lakh shares · 20 days
- Jan 2026 135.27 ▲ 13.4% 7.76 lakh of 9.34 lakh shares · 20 days
- Dec 2025 119.24 ▲ 12.9% 4.71 lakh of 8.58 lakh shares · 17 days
- Sep 2025 118.49 ▲ 1.4% 7.73 lakh of 13.51 lakh shares
- Aug 2025 116.84 — 21.46 lakh of 54.39 lakh shares · 19 days
- Jul 2025 73.43 ▲ 3.2% 4.83 lakh of 8.68 lakh shares · 23 days
- Jun 2025 71.16 ▼ 1.0% 3.15 lakh of 5.29 lakh shares · 21 days
- May 2025 71.90 ▼ 11.5% 5.99 lakh of 11.00 lakh shares · 21 days
- Apr 2025 81.22 ▲ 21.2% 8.19 lakh of 22.88 lakh shares · 19 days
- Mar 2025 66.99 ▲ 13.0% 15.55 lakh of 20.76 lakh shares · 19 days
- Feb 2025 59.30 ▼ 10.5% 2.73 lakh of 4.05 lakh shares · 19 days
- Jan 2025 66.25 ▼ 0.6% 4.79 lakh of 9.27 lakh shares · 20 days
- Oct 2024 69.71 ▼ 19.2% 2.43 lakh of 3.98 lakh shares · 2 days
- Sep 2024 86.28 ▲ 15.6% 17.95 lakh of 40.53 lakh shares · 21 days
- Aug 2024 74.64 ▲ 10.4% 26.06 lakh of 60.91 lakh shares · 21 days
- Jul 2024 67.63 ▲ 20.0% 19.91 lakh of 45.23 lakh shares · 22 days
- Jun 2024 56.38 ▼ 1.2% 6.95 lakh of 11.68 lakh shares · 14 days
- Mar 2024 55.65 ▼ 14.5% 78.12 lakh of 1.94 cr shares · 5 days
- Feb 2024 65.10 ▼ 15.5% 10.10 lakh of 14.98 lakh shares · 21 days
- Jan 2024 77.05 ▼ 7.6% 11.78 lakh of 17.12 lakh shares · 21 days
- Dec 2023 83.40 ▼ 1.7% 3.67 lakh of 6.22 lakh shares · 20 days
- Nov 2023 84.80 ▲ 4.0% 7.96 lakh of 16.78 lakh shares · 20 days
- Oct 2023 81.50 ▼ 1.7% 27,488 of 31,035 shares · 2 days
- Jul 2023 100.30 — 6.45 lakh of 10.18 lakh shares · 17 days
- Jun 2023 80.55 ▲ 11.2% 5.74 lakh of 8.47 lakh shares · 21 days
- May 2023 72.45 ▲ 16.8% 3.27 lakh of 4.59 lakh shares · 22 days
- Apr 2023 62.05 ▲ 5.9% 47,313 of 65,832 shares · 17 days
- Mar 2023 58.60 ▼ 5.0% 1.07 lakh of 1.65 lakh shares · 21 days
- Feb 2023 61.70 ▼ 11.5% 49,199 of 52,111 shares
- Dec 2022 76.55 ▼ 11.6% 2.05 lakh of 2.96 lakh shares · 3 days
- Nov 2022 86.60 — 13.12 lakh of 26.43 lakh shares · 21 days
- Oct 2022 68.35 ▼ 2.6% 5.04 lakh of 9.99 lakh shares · 19 days
- Sep 2022 70.15 ▲ 8.2% 6.47 lakh of 10.80 lakh shares · 22 days
- Aug 2022 64.85 ▼ 17.2% 9.65 lakh of 15.16 lakh shares · 20 days
- Jul 2022 78.35 — 7.15 lakh of 15.03 lakh shares · 21 days
- Jun 2022 55.00 ▲ 11.0% 8.35 lakh of 13.77 lakh shares · 22 days
- May 2022 49.55 ▼ 10.9% 1.04 lakh of 1.51 lakh shares · 21 days
- Apr 2022 55.60 ▲ 4.9% 1.74 lakh of 2.42 lakh shares · 19 days
- Mar 2022 53.00 ▼ 9.6% 66,575 of 76,865 shares · 3 days
- Feb 2022 58.65 ▼ 9.8% 5.88 lakh of 8.58 lakh shares · 7 days
- Jan 2022 65.00 — 7.55 lakh of 13.00 lakh shares · 20 days
- Dec 2021 51.90 ▲ 8.2% 5.95 lakh of 9.55 lakh shares · 23 days
- Nov 2021 47.95 ▲ 19.4% 2.80 lakh of 3.54 lakh shares · 19 days
- Oct 2021 40.15 ▼ 17.6% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.