Delivery in Landmark Property Development Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.57 ■ 0.0% 44,087 of 61,375 shares
- 3 Nov 2026 5.57 ▼ 0.2% 26,183 of 32,823 shares
- 2 Nov 2026 5.58 ▼ 1.4% 41,022 of 62,568 shares
- 30 Oct 2026 5.66 ▼ 3.2% 17,864 of 24,293 shares
- 29 Oct 2026 5.85 ▼ 3.0% 40,213 of 68,543 shares
- 28 Oct 2026 6.03 ▲ 1.9% 19,087 of 23,829 shares
- 27 Oct 2026 5.92 ▼ 0.2% 7,262 of 8,670 shares
- 26 Oct 2026 5.93 ▲ 2.4% 11,581 of 20,072 shares
- 23 Oct 2026 5.79 ▼ 1.7% 16,693 of 23,233 shares
- 22 Oct 2026 5.89 ▼ 2.2% 19,493 of 38,662 shares
- 21 Oct 2026 6.02 ▼ 2.1% 11,950 of 29,224 shares
- 19 Oct 2026 6.15 ▼ 1.4% 37,468 of 50,613 shares
- 16 Oct 2026 6.24 ▲ 0.5% 13,668 of 18,807 shares
- 15 Oct 2026 6.21 ▼ 0.6% 4,592 of 5,808 shares
- 14 Oct 2026 6.25 ▲ 1.3% 3,529 of 6,322 shares
- 13 Oct 2026 6.17 ▲ 1.3% 7,875 of 8,919 shares
- 12 Oct 2026 6.09 ▼ 1.5% 25,563 of 49,799 shares
- 9 Oct 2026 6.18 ▼ 0.5% 13,225 of 25,868 shares
- 8 Oct 2026 6.21 ▼ 0.6% 33,494 of 35,412 shares
- 7 Oct 2026 6.25 ▲ 0.3% 6,845 of 11,999 shares
- 6 Oct 2026 6.23 ▼ 1.1% 16,388 of 20,099 shares
- 5 Oct 2026 6.30 ▲ 1.4% 10,713 of 13,911 shares
- 1 Oct 2026 6.21 ▲ 0.5% 9,479 of 12,938 shares
- 30 Sep 2026 6.18 ▼ 0.6% 33,869 of 50,182 shares
- 29 Sep 2026 6.22 ▼ 3.0% 39,164 of 66,105 shares
- 28 Sep 2026 6.41 ▼ 1.5% 15,325 of 26,765 shares
- 25 Sep 2026 6.51 ▼ 1.8% 15,213 of 20,129 shares
- 24 Sep 2026 6.63 ▼ 0.5% 13,850 of 17,312 shares
- 23 Sep 2026 6.66 ▲ 1.2% 12,629 of 19,317 shares
- 22 Sep 2026 6.58 ▼ 4.2% 92,577 of 1.62 lakh shares
- 4 Nov 2026 5.57 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.57 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 5.58 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 5.66 ▼ 3.2% 6,286 of 6,287 shares
- 29 Oct 2026 5.85 ▼ 3.0% 25,332 of 26,705 shares
- 28 Oct 2026 6.03 ▲ 1.9% 2,161 of 4,291 shares
- 27 Oct 2026 5.92 ▼ 0.2% 224 of 378 shares
- 26 Oct 2026 5.93 ▲ 2.4% 2,954 of 2,990 shares
- 23 Oct 2026 5.79 ▼ 1.7% 2,712 of 3,283 shares
- 22 Oct 2026 5.89 ▼ 2.2% 2,352 of 2,412 shares
- 21 Oct 2026 6.02 ▼ 2.1% 1,097 of 1,287 shares
- 19 Oct 2026 6.15 ▼ 1.4% 1,958 of 1,959 shares
- 16 Oct 2026 6.24 ▲ 0.5% 5,061 of 5,187 shares
- 15 Oct 2026 6.21 ▼ 0.6% 1,660 of 1,680 shares
- 14 Oct 2026 6.25 ▲ 1.3% 1,209 of 1,209 shares
- 13 Oct 2026 6.17 ▲ 1.3% 2,120 of 3,691 shares
- 12 Oct 2026 6.09 ▼ 1.5% 2,399 of 2,624 shares
- 9 Oct 2026 6.18 ▼ 0.5% 2,049 of 2,049 shares
- 8 Oct 2026 6.21 ▼ 0.6% 5,136 of 5,214 shares
- 7 Oct 2026 6.25 ▲ 0.3% 6,199 of 6,310 shares
- 6 Oct 2026 6.23 ▼ 1.1% 3,335 of 3,335 shares
- 5 Oct 2026 6.30 ▲ 1.4% 7,564 of 8,856 shares
- 1 Oct 2026 6.21 ▲ 0.5% 3,499 of 4,335 shares
- 30 Sep 2026 6.18 ▼ 0.6% 2,125 of 2,189 shares
- 29 Sep 2026 6.22 ▼ 3.0% 888 of 1,040 shares
- 28 Sep 2026 6.41 ▼ 1.5% 5,597 of 6,371 shares
- 25 Sep 2026 6.51 ▼ 1.8% 3,117 of 3,279 shares
- 24 Sep 2026 6.63 ▼ 0.5% 2,050 of 2,367 shares
- 23 Sep 2026 6.66 ▲ 1.2% 12,836 of 13,491 shares
- 22 Sep 2026 6.58 ▼ 4.2% 12,743 of 15,128 shares
- 4 Nov 2026 5.57 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.57 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 5.58 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 5.66 ▼ 3.2% 24,150 of 30,580 shares
- 29 Oct 2026 5.85 ▼ 3.0% 65,545 of 95,248 shares
- 28 Oct 2026 6.03 ▲ 1.9% 21,248 of 28,120 shares
- 27 Oct 2026 5.92 ▼ 0.2% 7,486 of 9,048 shares
- 26 Oct 2026 5.93 ▲ 2.4% 14,535 of 23,062 shares
- 23 Oct 2026 5.79 ▼ 1.7% 19,405 of 26,516 shares
- 22 Oct 2026 5.89 ▼ 2.2% 21,845 of 41,074 shares
- 21 Oct 2026 6.02 ▼ 2.1% 13,047 of 30,511 shares
- 19 Oct 2026 6.15 ▼ 1.4% 39,426 of 52,572 shares
- 16 Oct 2026 6.24 ▲ 0.5% 18,729 of 23,994 shares
- 15 Oct 2026 6.21 ▼ 0.6% 6,252 of 7,488 shares
- 14 Oct 2026 6.25 ▲ 1.3% 4,738 of 7,531 shares
- 13 Oct 2026 6.17 ▲ 1.3% 9,995 of 12,610 shares
- 12 Oct 2026 6.09 ▼ 1.5% 27,962 of 52,423 shares
- 9 Oct 2026 6.18 ▼ 0.5% 15,274 of 27,917 shares
- 8 Oct 2026 6.21 ▼ 0.6% 38,630 of 40,626 shares
- 7 Oct 2026 6.25 ▲ 0.3% 13,044 of 18,309 shares
- 6 Oct 2026 6.23 ▼ 1.1% 19,723 of 23,434 shares
- 5 Oct 2026 6.30 ▲ 1.4% 18,277 of 22,767 shares
- 1 Oct 2026 6.21 ▲ 0.5% 12,978 of 17,273 shares
- 30 Sep 2026 6.18 ▼ 0.6% 35,994 of 52,371 shares
- 29 Sep 2026 6.22 ▼ 3.0% 40,052 of 67,145 shares
- 28 Sep 2026 6.41 ▼ 1.5% 20,922 of 33,136 shares
- 25 Sep 2026 6.51 ▼ 1.8% 18,330 of 23,408 shares
- 24 Sep 2026 6.63 ▼ 0.5% 15,900 of 19,679 shares
- 23 Sep 2026 6.66 ▲ 1.2% 25,465 of 32,808 shares
- 22 Sep 2026 6.58 ▼ 4.2% 1.05 lakh of 1.77 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 5.57 ▼ 1.6% 1.11 lakh of 1.57 lakh shares · 3 days
- Week to 30 Oct 2026 5.66 ▼ 2.2% 96,007 of 1.45 lakh shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 7.2% 85,604 of 1.42 lakh shares · 4 days
- Week to 16 Oct 2026 6.24 ▲ 1.0% 55,227 of 89,655 shares · 5 days
- Week to 9 Oct 2026 6.18 ▼ 0.5% 80,665 of 1.07 lakh shares · 5 days
- Week to 1 Oct 2026 6.21 ▼ 4.6% 97,837 of 1.56 lakh shares · 4 days
- Week to 25 Sep 2026 6.51 ▼ 7.9% 2.54 lakh of 3.84 lakh shares · 5 days
- Week to 18 Sep 2026 7.07 ▲ 14.8% 2.76 lakh of 5.14 lakh shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 8.8% 2.01 lakh of 2.87 lakh shares · 4 days
- Week to 4 Sep 2026 6.73 ▼ 2.9% 1.34 lakh of 2.03 lakh shares · 5 days
- Week to 28 Aug 2026 6.93 ▼ 4.3% 2.76 lakh of 5.18 lakh shares · 5 days
- Week to 21 Aug 2026 7.24 ▼ 10.8% 2.67 lakh of 4.03 lakh shares · 5 days
- Week to 14 Aug 2026 8.12 ▲ 27.1% 8.95 lakh of 20.23 lakh shares · 5 days
- Week to 7 Aug 2026 6.39 ▲ 5.6% 1.10 lakh of 1.72 lakh shares · 5 days
- Week to 31 Jul 2026 6.05 ▼ 0.8% 1.60 lakh of 2.07 lakh shares · 5 days
- Week to 24 Jul 2026 6.10 ▼ 4.8% 2.71 lakh of 4.74 lakh shares · 5 days
- Week to 17 Jul 2026 6.41 ■ 0.0% 50,051 of 79,083 shares · 5 days
- Week to 10 Jul 2026 6.41 ▼ 1.5% 52,130 of 73,742 shares · 5 days
- Week to 3 Jul 2026 6.51 ▼ 0.6% 1.65 lakh of 2.27 lakh shares · 5 days
- Week to 25 Jun 2026 6.55 ▼ 3.0% 86,454 of 1.07 lakh shares · 4 days
- Week to 19 Jun 2026 6.75 ▲ 2.1% 1.21 lakh of 2.01 lakh shares · 5 days
- Week to 12 Jun 2026 6.61 ▼ 1.0% 55,426 of 75,746 shares · 5 days
- Week to 5 Jun 2026 6.68 ▼ 2.1% 44,853 of 60,666 shares · 5 days
- Week to 29 May 2026 6.82 ▼ 1.2% 1.40 lakh of 2.46 lakh shares · 4 days
- Week to 22 May 2026 6.90 ▲ 6.2% 1.29 lakh of 1.72 lakh shares · 4 days
- Week to 16 Apr 2026 6.81 ▼ 13.1% 4.54 lakh of 6.27 lakh shares · 3 days
- Week to 4 Nov 2026 5.57 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 5.66 ▼ 2.2% 36,957 of 40,651 shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 7.2% 8,119 of 8,941 shares · 4 days
- Week to 16 Oct 2026 6.24 ▲ 1.0% 12,449 of 14,391 shares · 5 days
- Week to 9 Oct 2026 6.18 ▼ 0.5% 24,283 of 25,764 shares · 5 days
- Week to 1 Oct 2026 6.21 ▼ 4.6% 12,109 of 13,935 shares · 4 days
- Week to 25 Sep 2026 6.51 ▼ 7.9% 42,020 of 48,036 shares · 5 days
- Week to 18 Sep 2026 7.07 ▲ 14.8% 82,640 of 98,922 shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 8.8% 66,196 of 68,303 shares · 4 days
- Week to 4 Sep 2026 6.73 ▼ 2.9% 47,735 of 62,602 shares · 5 days
- Week to 28 Aug 2026 6.93 ▼ 4.3% 92,240 of 1.10 lakh shares · 5 days
- Week to 21 Aug 2026 7.24 ▼ 10.8% 44,518 of 55,263 shares · 5 days
- Week to 14 Aug 2026 8.12 ▲ 27.1% 2.53 lakh of 3.44 lakh shares · 5 days
- Week to 7 Aug 2026 6.39 ▲ 5.6% 33,681 of 35,066 shares · 5 days
- Week to 31 Jul 2026 6.05 ▼ 0.8% 25,962 of 28,145 shares · 5 days
- Week to 24 Jul 2026 6.10 ▼ 4.8% 90,326 of 1.19 lakh shares · 5 days
- Week to 17 Jul 2026 6.41 ■ 0.0% 11,195 of 11,962 shares · 5 days
- Week to 10 Jul 2026 6.41 ▼ 1.5% 33,358 of 34,505 shares · 5 days
- Week to 3 Jul 2026 6.51 ▼ 0.6% 44,472 of 48,634 shares · 5 days
- Week to 25 Jun 2026 6.55 ▼ 3.0% 23,374 of 27,839 shares · 4 days
- Week to 19 Jun 2026 6.75 ▲ 2.1% 55,077 of 62,610 shares · 5 days
- Week to 12 Jun 2026 6.61 ▼ 1.0% 7,856 of 10,893 shares · 5 days
- Week to 5 Jun 2026 6.68 ▼ 2.1% 17,706 of 19,332 shares · 5 days
- Week to 29 May 2026 6.82 ▼ 1.2% 30,452 of 40,614 shares · 4 days
- Week to 22 May 2026 6.90 ▲ 6.2% 43,770 of 46,107 shares · 4 days
- Week to 16 Apr 2026 6.81 ▼ 13.1% 87,003 of 1.18 lakh shares · 3 days
- Week to 4 Nov 2026 5.57 ▼ 1.6% No BSE file for this period yet
- Week to 30 Oct 2026 5.66 ▼ 2.2% 1.33 lakh of 1.86 lakh shares · 5 days
- Week to 23 Oct 2026 5.79 ▼ 7.2% 93,723 of 1.51 lakh shares · 4 days
- Week to 16 Oct 2026 6.24 ▲ 1.0% 67,676 of 1.04 lakh shares · 5 days
- Week to 9 Oct 2026 6.18 ▼ 0.5% 1.05 lakh of 1.33 lakh shares · 5 days
- Week to 1 Oct 2026 6.21 ▼ 4.6% 1.10 lakh of 1.70 lakh shares · 4 days
- Week to 25 Sep 2026 6.51 ▼ 7.9% 2.96 lakh of 4.32 lakh shares · 5 days
- Week to 18 Sep 2026 7.07 ▲ 14.8% 3.58 lakh of 6.13 lakh shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 8.8% 2.67 lakh of 3.56 lakh shares · 4 days
- Week to 4 Sep 2026 6.73 ▼ 2.9% 1.82 lakh of 2.66 lakh shares · 5 days
- Week to 28 Aug 2026 6.93 ▼ 4.3% 3.69 lakh of 6.28 lakh shares · 5 days
- Week to 21 Aug 2026 7.24 ▼ 10.8% 3.12 lakh of 4.58 lakh shares · 5 days
- Week to 14 Aug 2026 8.12 ▲ 27.1% 11.48 lakh of 23.67 lakh shares · 5 days
- Week to 7 Aug 2026 6.39 ▲ 5.6% 1.44 lakh of 2.07 lakh shares · 5 days
- Week to 31 Jul 2026 6.05 ▼ 0.8% 1.86 lakh of 2.35 lakh shares · 5 days
- Week to 24 Jul 2026 6.10 ▼ 4.8% 3.61 lakh of 5.93 lakh shares · 5 days
- Week to 17 Jul 2026 6.41 ■ 0.0% 61,246 of 91,045 shares · 5 days
- Week to 10 Jul 2026 6.41 ▼ 1.5% 85,488 of 1.08 lakh shares · 5 days
- Week to 3 Jul 2026 6.51 ▼ 0.6% 2.10 lakh of 2.76 lakh shares · 5 days
- Week to 25 Jun 2026 6.55 ▼ 3.0% 1.10 lakh of 1.35 lakh shares · 4 days
- Week to 19 Jun 2026 6.75 ▲ 2.1% 1.76 lakh of 2.63 lakh shares · 5 days
- Week to 12 Jun 2026 6.61 ▼ 1.0% 63,282 of 86,639 shares · 5 days
- Week to 5 Jun 2026 6.68 ▼ 2.1% 62,559 of 79,998 shares · 5 days
- Week to 29 May 2026 6.82 ▼ 1.2% 1.71 lakh of 2.87 lakh shares · 4 days
- Week to 22 May 2026 6.90 ▲ 6.2% 1.73 lakh of 2.18 lakh shares · 4 days
- Week to 16 Apr 2026 6.81 ▼ 13.1% 5.41 lakh of 7.44 lakh shares · 3 days
Monthly, newest first
- Nov 2026 5.57 ▼ 1.6% 1.11 lakh of 1.57 lakh shares · 3 days
- Oct 2026 5.66 ▼ 8.4% 3.27 lakh of 4.97 lakh shares · 20 days
- Sep 2026 6.18 ▼ 11.0% 9.09 lakh of 14.78 lakh shares · 20 days
- Aug 2026 6.94 ▲ 14.7% 15.92 lakh of 31.69 lakh shares · 21 days
- Jul 2026 6.05 ▼ 5.8% 6.26 lakh of 9.74 lakh shares · 23 days
- Jun 2026 6.42 ▼ 5.9% 3.80 lakh of 5.31 lakh shares · 21 days
- May 2026 6.82 ▼ 9.5% 2.70 lakh of 4.18 lakh shares · 8 days
- Apr 2026 7.54 ▲ 36.3% 12.69 lakh of 18.26 lakh shares · 10 days
- Mar 2026 5.53 ▼ 9.0% 17.61 lakh of 19.43 lakh shares · 19 days
- Feb 2026 6.08 ▼ 5.4% 2.81 lakh of 4.58 lakh shares · 20 days
- Jan 2026 6.43 ▼ 9.2% 5.12 lakh of 8.75 lakh shares · 20 days
- Dec 2025 7.08 ▼ 8.1% 7.59 lakh of 12.65 lakh shares · 22 days
- Nov 2025 7.70 ▼ 5.2% 22.74 lakh of 67.06 lakh shares · 19 days
- Oct 2025 8.12 ▼ 2.2% 6.00 lakh of 8.31 lakh shares · 21 days
- Sep 2025 8.30 ▲ 4.5% 4.72 lakh of 7.08 lakh shares · 22 days
- Aug 2025 7.94 ▼ 4.0% 3.05 lakh of 5.36 lakh shares · 19 days
- Jul 2025 8.27 ▼ 6.2% 4.98 lakh of 8.45 lakh shares · 23 days
- Jun 2025 8.82 ▲ 6.0% 10.38 lakh of 18.48 lakh shares · 21 days
- May 2025 8.32 ▲ 0.8% 6.10 lakh of 9.57 lakh shares · 21 days
- Apr 2025 8.25 ▲ 14.4% 8.80 lakh of 14.27 lakh shares · 19 days
- Mar 2025 7.21 ▼ 6.8% 1.05 lakh of 1.41 lakh shares · 4 days
- Dec 2024 10.08 ▲ 2.2% 26.36 lakh of 70.47 lakh shares · 8 days
- Nov 2024 9.86 ▼ 1.3% 9.84 lakh of 15.72 lakh shares · 19 days
- Oct 2024 9.99 ▼ 7.5% 15.51 lakh of 33.86 lakh shares · 14 days
- Jul 2024 12.20 — 43.95 lakh of 93.57 lakh shares · 7 days
- Jun 2024 9.41 ▲ 11.4% 18.78 lakh of 33.31 lakh shares · 19 days
- May 2024 8.45 ▼ 11.1% 10.86 lakh of 17.99 lakh shares · 21 days
- Apr 2024 9.50 ▲ 19.5% 23.34 lakh of 36.56 lakh shares · 20 days
- Mar 2024 7.95 ▼ 16.3% 12.34 lakh of 20.43 lakh shares · 18 days
- Feb 2024 9.50 ▼ 4.5% 29.62 lakh of 50.49 lakh shares · 21 days
- Jan 2024 9.95 — 22.68 lakh of 39.96 lakh shares · 6 days
- Oct 2023 7.40 ▲ 5.0% 43.45 lakh of 96.48 lakh shares · 12 days
- Sep 2023 7.05 ▲ 16.5% 36.73 lakh of 71.01 lakh shares · 20 days
- Aug 2023 6.05 ▲ 1.7% 11.74 lakh of 18.63 lakh shares · 22 days
- Jul 2023 5.95 ▼ 4.8% 12.32 lakh of 17.83 lakh shares · 21 days
- Jun 2023 6.25 ▲ 7.8% 23.38 lakh of 47.80 lakh shares · 21 days
- May 2023 5.80 ▼ 3.3% 6.83 lakh of 9.63 lakh shares · 22 days
- Apr 2023 6.00 ▲ 1.7% 5.50 lakh of 7.66 lakh shares · 17 days
- Mar 2023 5.90 ▼ 8.5% 6.85 lakh of 10.68 lakh shares · 21 days
- Feb 2023 6.45 ▼ 13.4% 10.47 lakh of 16.94 lakh shares · 20 days
- Jan 2023 7.45 ▼ 11.3% 21.19 lakh of 39.19 lakh shares · 21 days
- Dec 2022 8.40 — 36.36 lakh of 67.87 lakh shares · 22 days
- Nov 2022 5.95 ▼ 3.3% 11.91 lakh of 16.19 lakh shares · 21 days
- Oct 2022 6.15 ▼ 2.4% 6.50 lakh of 11.89 lakh shares · 19 days
- Sep 2022 6.30 ▼ 2.3% 8.81 lakh of 14.02 lakh shares · 22 days
- Aug 2022 6.45 ▲ 0.8% 10.82 lakh of 15.55 lakh shares · 20 days
- Jul 2022 6.40 ▲ 3.2% 5.26 lakh of 7.46 lakh shares · 21 days
- Jun 2022 6.20 ▼ 17.3% 5.62 lakh of 8.28 lakh shares · 22 days
- May 2022 7.50 ▼ 3.8% 10.17 lakh of 15.52 lakh shares · 21 days
- Apr 2022 7.80 ▲ 9.9% 9.35 lakh of 14.03 lakh shares · 19 days
- Mar 2022 7.10 ▼ 6.0% 1.58 lakh of 2.03 lakh shares · 3 days
- Jan 2022 10.40 ▼ 11.1% 1.16 lakh of 1.34 lakh shares
- Dec 2021 11.70 — 30.17 lakh of 42.69 lakh shares · 23 days
- Nov 2021 6.40 — 12.94 lakh of 15.95 lakh shares · 19 days
- Oct 2021 4.10 ▼ 11.8% 5.46 lakh of 7.93 lakh shares · 13 days
- Nov 2026 5.57 ▼ 1.6% No BSE file for this period yet
- Oct 2026 5.66 ▼ 8.4% 85,307 of 94,082 shares · 20 days
- Sep 2026 6.18 ▼ 11.0% 2.31 lakh of 2.61 lakh shares · 20 days
- Aug 2026 6.94 ▲ 14.7% 4.39 lakh of 5.70 lakh shares · 21 days
- Jul 2026 6.05 ▼ 5.8% 1.90 lakh of 2.27 lakh shares · 23 days
- Jun 2026 6.42 ▼ 5.9% 1.19 lakh of 1.36 lakh shares · 21 days
- May 2026 6.82 ▼ 9.5% 1.46 lakh of 1.59 lakh shares · 8 days
- Apr 2026 7.54 ▲ 36.3% 3.32 lakh of 3.90 lakh shares · 10 days
- Mar 2026 5.53 ▼ 9.0% 57,560 of 67,579 shares · 19 days
- Feb 2026 6.08 ▼ 5.4% 69,138 of 81,232 shares · 20 days
- Jan 2026 6.43 ▼ 9.2% 1.57 lakh of 1.97 lakh shares · 20 days
- Dec 2025 7.08 ▼ 8.1% 1.07 lakh of 1.32 lakh shares · 22 days
- Nov 2025 7.70 ▼ 5.2% 7.94 lakh of 11.89 lakh shares · 19 days
- Oct 2025 8.12 ▼ 2.2% 64,910 of 80,301 shares · 21 days
- Sep 2025 8.30 ▲ 4.5% 1.37 lakh of 1.59 lakh shares · 22 days
- Aug 2025 7.94 ▼ 4.0% 72,903 of 83,979 shares · 19 days
- Jul 2025 8.27 ▼ 6.2% 1.27 lakh of 1.55 lakh shares · 23 days
- Jun 2025 8.82 ▲ 6.0% 2.42 lakh of 3.07 lakh shares · 21 days
- May 2025 8.32 ▲ 0.8% 2.47 lakh of 2.95 lakh shares · 21 days
- Apr 2025 8.25 ▲ 14.4% 1.48 lakh of 1.76 lakh shares · 19 days
- Mar 2025 7.21 ▼ 6.8% 84,750 of 88,350 shares · 4 days
- Dec 2024 10.08 ▲ 2.2% 8.32 lakh of 11.37 lakh shares · 8 days
- Nov 2024 9.86 ▼ 1.3% 2.05 lakh of 2.84 lakh shares · 19 days
- Oct 2024 9.99 ▼ 7.5% 4.98 lakh of 6.69 lakh shares · 14 days
- Jul 2024 12.20 — 27.48 lakh of 41.26 lakh shares · 7 days
- Jun 2024 9.41 ▲ 11.4% 3.89 lakh of 4.94 lakh shares · 19 days
- May 2024 8.45 ▼ 11.1% 2.07 lakh of 2.67 lakh shares · 21 days
- Apr 2024 9.50 ▲ 19.5% 4.61 lakh of 6.59 lakh shares · 20 days
- Mar 2024 7.95 ▼ 16.3% 3.08 lakh of 4.15 lakh shares · 18 days
- Feb 2024 9.50 ▼ 4.5% 8.04 lakh of 13.88 lakh shares · 21 days
- Jan 2024 9.95 — 16.76 lakh of 20.68 lakh shares · 6 days
- Oct 2023 7.40 ▲ 5.0% 10.65 lakh of 15.62 lakh shares · 12 days
- Sep 2023 7.05 ▲ 16.5% 10.00 lakh of 14.07 lakh shares · 20 days
- Aug 2023 6.05 ▲ 1.7% 2.78 lakh of 3.35 lakh shares · 22 days
- Jul 2023 5.95 ▼ 4.8% 3.99 lakh of 4.66 lakh shares · 21 days
- Jun 2023 6.25 ▲ 7.8% 5.04 lakh of 6.81 lakh shares · 21 days
- May 2023 5.80 ▼ 3.3% 96,124 of 1.12 lakh shares · 22 days
- Apr 2023 6.00 ▲ 1.7% 80,714 of 93,530 shares · 17 days
- Mar 2023 5.90 ▼ 8.5% 1.95 lakh of 2.19 lakh shares · 21 days
- Feb 2023 6.45 ▼ 13.4% 1.65 lakh of 2.16 lakh shares · 20 days
- Jan 2023 7.45 ▼ 11.3% 4.21 lakh of 7.11 lakh shares · 21 days
- Dec 2022 8.40 — 9.46 lakh of 13.16 lakh shares · 22 days
- Nov 2022 5.95 ▼ 3.3% 3.07 lakh of 3.86 lakh shares · 21 days
- Oct 2022 6.15 ▼ 2.4% 1.91 lakh of 3.05 lakh shares · 19 days
- Sep 2022 6.30 ▼ 2.3% 1.67 lakh of 2.05 lakh shares · 22 days
- Aug 2022 6.45 ▲ 0.8% 2.99 lakh of 3.57 lakh shares · 20 days
- Jul 2022 6.40 ▲ 3.2% 1.39 lakh of 1.53 lakh shares · 21 days
- Jun 2022 6.20 ▼ 17.3% 1.11 lakh of 1.30 lakh shares · 22 days
- May 2022 7.50 ▼ 3.8% 1.87 lakh of 2.27 lakh shares · 21 days
- Apr 2022 7.80 ▲ 9.9% 3.11 lakh of 3.90 lakh shares · 19 days
- Mar 2022 7.10 ▼ 6.0% 3.16 lakh of 3.22 lakh shares · 3 days
- Jan 2022 10.40 ▼ 11.1% 16.48 lakh of 16.48 lakh shares
- Dec 2021 11.70 — 17.39 lakh of 23.07 lakh shares · 23 days
- Nov 2021 6.40 — 6.33 lakh of 7.31 lakh shares · 19 days
- Oct 2021 4.10 ▼ 11.8% No BSE file for this period yet
- Nov 2026 5.57 ▼ 1.6% No BSE file for this period yet
- Oct 2026 5.66 ▼ 8.4% 4.12 lakh of 5.91 lakh shares · 20 days
- Sep 2026 6.18 ▼ 11.0% 11.41 lakh of 17.39 lakh shares · 20 days
- Aug 2026 6.94 ▲ 14.7% 20.31 lakh of 37.40 lakh shares · 21 days
- Jul 2026 6.05 ▼ 5.8% 8.16 lakh of 12.01 lakh shares · 23 days
- Jun 2026 6.42 ▼ 5.9% 4.99 lakh of 6.67 lakh shares · 21 days
- May 2026 6.82 ▼ 9.5% 4.16 lakh of 5.77 lakh shares · 8 days
- Apr 2026 7.54 ▲ 36.3% 16.01 lakh of 22.16 lakh shares · 10 days
- Mar 2026 5.53 ▼ 9.0% 18.19 lakh of 20.11 lakh shares · 19 days
- Feb 2026 6.08 ▼ 5.4% 3.51 lakh of 5.39 lakh shares · 20 days
- Jan 2026 6.43 ▼ 9.2% 6.69 lakh of 10.72 lakh shares · 20 days
- Dec 2025 7.08 ▼ 8.1% 8.66 lakh of 13.97 lakh shares · 22 days
- Nov 2025 7.70 ▼ 5.2% 30.67 lakh of 78.95 lakh shares · 19 days
- Oct 2025 8.12 ▼ 2.2% 6.64 lakh of 9.11 lakh shares · 21 days
- Sep 2025 8.30 ▲ 4.5% 6.09 lakh of 8.67 lakh shares · 22 days
- Aug 2025 7.94 ▼ 4.0% 3.78 lakh of 6.20 lakh shares · 19 days
- Jul 2025 8.27 ▼ 6.2% 6.25 lakh of 9.99 lakh shares · 23 days
- Jun 2025 8.82 ▲ 6.0% 12.80 lakh of 21.55 lakh shares · 21 days
- May 2025 8.32 ▲ 0.8% 8.56 lakh of 12.52 lakh shares · 21 days
- Apr 2025 8.25 ▲ 14.4% 10.28 lakh of 16.03 lakh shares · 19 days
- Mar 2025 7.21 ▼ 6.8% 1.90 lakh of 2.29 lakh shares · 4 days
- Dec 2024 10.08 ▲ 2.2% 34.68 lakh of 81.85 lakh shares · 8 days
- Nov 2024 9.86 ▼ 1.3% 11.89 lakh of 18.56 lakh shares · 19 days
- Oct 2024 9.99 ▼ 7.5% 20.49 lakh of 40.55 lakh shares · 14 days
- Jul 2024 12.20 — 71.43 lakh of 1.35 cr shares · 7 days
- Jun 2024 9.41 ▲ 11.4% 22.67 lakh of 38.26 lakh shares · 19 days
- May 2024 8.45 ▼ 11.1% 12.94 lakh of 20.66 lakh shares · 21 days
- Apr 2024 9.50 ▲ 19.5% 27.95 lakh of 43.16 lakh shares · 20 days
- Mar 2024 7.95 ▼ 16.3% 15.42 lakh of 24.59 lakh shares · 18 days
- Feb 2024 9.50 ▼ 4.5% 37.67 lakh of 64.37 lakh shares · 21 days
- Jan 2024 9.95 — 39.44 lakh of 60.64 lakh shares · 6 days
- Oct 2023 7.40 ▲ 5.0% 54.10 lakh of 1.12 cr shares · 12 days
- Sep 2023 7.05 ▲ 16.5% 46.73 lakh of 85.08 lakh shares · 20 days
- Aug 2023 6.05 ▲ 1.7% 14.52 lakh of 21.98 lakh shares · 22 days
- Jul 2023 5.95 ▼ 4.8% 16.31 lakh of 22.49 lakh shares · 21 days
- Jun 2023 6.25 ▲ 7.8% 28.42 lakh of 54.60 lakh shares · 21 days
- May 2023 5.80 ▼ 3.3% 7.79 lakh of 10.76 lakh shares · 22 days
- Apr 2023 6.00 ▲ 1.7% 6.30 lakh of 8.60 lakh shares · 17 days
- Mar 2023 5.90 ▼ 8.5% 8.80 lakh of 12.87 lakh shares · 21 days
- Feb 2023 6.45 ▼ 13.4% 12.12 lakh of 19.10 lakh shares · 20 days
- Jan 2023 7.45 ▼ 11.3% 25.40 lakh of 46.31 lakh shares · 21 days
- Dec 2022 8.40 — 45.81 lakh of 81.03 lakh shares · 22 days
- Nov 2022 5.95 ▼ 3.3% 14.98 lakh of 20.05 lakh shares · 21 days
- Oct 2022 6.15 ▼ 2.4% 8.41 lakh of 14.94 lakh shares · 19 days
- Sep 2022 6.30 ▼ 2.3% 10.48 lakh of 16.07 lakh shares · 22 days
- Aug 2022 6.45 ▲ 0.8% 13.81 lakh of 19.12 lakh shares · 20 days
- Jul 2022 6.40 ▲ 3.2% 6.65 lakh of 9.00 lakh shares · 21 days
- Jun 2022 6.20 ▼ 17.3% 6.73 lakh of 9.58 lakh shares · 22 days
- May 2022 7.50 ▼ 3.8% 12.03 lakh of 17.79 lakh shares · 21 days
- Apr 2022 7.80 ▲ 9.9% 12.46 lakh of 17.92 lakh shares · 19 days
- Mar 2022 7.10 ▼ 6.0% 4.74 lakh of 5.25 lakh shares · 3 days
- Jan 2022 10.40 ▼ 11.1% 17.63 lakh of 17.81 lakh shares
- Dec 2021 11.70 — 47.55 lakh of 65.76 lakh shares · 23 days
- Nov 2021 6.40 — 19.28 lakh of 23.26 lakh shares · 19 days
- Oct 2021 4.10 ▼ 11.8% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.