Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Macobs Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 48.3% 197.70 ▲ 4.2% 11,200 of 23,200 shares
  2. 3 Nov 2026 83.3% 189.70 ▼ 3.2% 4,000 of 4,800 shares
  3. 28 Oct 2026 71.4% 195.90 ▲ 0.1% 4,000 of 5,600 shares
  4. 27 Oct 2026 16.7% 195.80 ▲ 2.0% 1,600 of 9,600 shares
  5. 26 Oct 2026 100.0% 192.00 ■ 0.0% 1.84 lakh of 1.84 lakh shares
  6. 23 Oct 2026 100.0% 192.00 ▼ 0.5% 1,600 of 1,600 shares
  7. 21 Oct 2026 100.0% 193.00 ▼ 1.0% 5,600 of 5,600 shares
  8. 19 Oct 2026 50.0% 195.00 ▲ 0.5% 8,000 of 16,000 shares
  9. 16 Oct 2026 66.7% 194.00 ▼ 0.6% 1,600 of 2,400 shares
  10. 15 Oct 2026 88.2% 195.20 ▼ 1.9% 12,000 of 13,600 shares
  11. 13 Oct 2026 60.0% 199.00 ▼ 2.4% 2,400 of 4,000 shares
  12. 9 Oct 2026 100.0% 203.80 ■ 0.0% 4,800 of 4,800 shares
  13. 8 Oct 2026 75.0% 203.70 ▼ 0.7% 4,800 of 6,400 shares
  14. 7 Oct 2026 62.0% 205.05 ▲ 0.7% 39,200 of 63,200 shares
  15. 6 Oct 2026 100.0% 203.70 ▲ 0.8% 4,000 of 4,000 shares
  16. 5 Oct 2026 89.6% 202.00 ▲ 1.3% 34,400 of 38,400 shares
  17. 1 Oct 2026 80.3% 199.50 ▲ 4.9% 45,600 of 56,800 shares
  18. 30 Sep 2026 83.3% 190.20 ▼ 1.6% 12,000 of 14,400 shares
  19. 29 Sep 2026 75.0% 193.25 ▼ 0.9% 7,200 of 9,600 shares
  20. 28 Sep 2026 87.5% 195.00 ▼ 5.3% 5,600 of 6,400 shares
  21. 24 Sep 2026 100.0% 206.00 ▲ 2.0% 34,400 of 34,400 shares
  22. 23 Sep 2026 100.0% 202.00 ▲ 4.7% 40,000 of 40,000 shares
  23. 22 Sep 2026 100.0% 193.00 ▼ 0.5% 2,400 of 2,400 shares
  24. 21 Sep 2026 100.0% 194.05 ▼ 0.7% 800 of 800 shares
  25. 17 Sep 2026 91.9% 195.50 ▼ 4.2% 45,600 of 49,600 shares
  26. 16 Sep 2026 98.1% 204.00 ▲ 4.6% 41,600 of 42,400 shares
  27. 15 Sep 2026 100.0% 195.00 ▼ 1.0% 800 of 800 shares
  28. 10 Sep 2026 50.0% 198.95 ▼ 0.3% 23,200 of 46,400 shares
  29. 9 Sep 2026 4.0% 199.60 ▲ 2.4% 800 of 20,000 shares
  30. 8 Sep 2026 100.0% 195.00 ▼ 0.1% 3,200 of 3,200 shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.3% 197.70 ▲ 0.9% 15,200 of 28,000 shares · 2 days
  2. Week to 28 Oct 2026 95.2% 195.90 ▲ 2.0% 1.90 lakh of 1.99 lakh shares · 3 days
  3. Week to 23 Oct 2026 65.5% 192.00 ▼ 1.0% 15,200 of 23,200 shares · 3 days
  4. Week to 16 Oct 2026 80.0% 194.00 ▼ 4.8% 16,000 of 20,000 shares · 3 days
  5. Week to 9 Oct 2026 74.7% 203.80 ▲ 2.2% 87,200 of 1.17 lakh shares · 5 days
  6. Week to 1 Oct 2026 80.7% 199.50 ▼ 3.2% 70,400 of 87,200 shares · 4 days
  7. Week to 24 Sep 2026 100.0% 206.00 ▲ 5.4% 77,600 of 77,600 shares · 4 days
  8. Week to 17 Sep 2026 94.8% 195.50 ▼ 0.8% 88,000 of 92,800 shares · 3 days
  9. Week to 10 Sep 2026 42.6% 198.95 ▼ 1.5% 32,000 of 75,200 shares · 4 days
  10. Week to 2 Sep 2026 94.7% 201.90 ▲ 1.0% 14,400 of 15,200 shares · 3 days
  11. Week to 27 Aug 2026 92.6% 200.00 ▼ 2.9% 20,000 of 21,600 shares · 3 days
  12. Week to 21 Aug 2026 83.8% 206.00 ▼ 1.4% 87,200 of 1.04 lakh shares · 5 days
  13. Week to 14 Aug 2026 61.8% 209.00 ▼ 0.7% 37,600 of 60,800 shares · 4 days
  14. Week to 7 Aug 2026 90.1% 210.55 ▼ 2.4% 1.89 lakh of 2.10 lakh shares · 4 days
  15. Week to 31 Jul 2026 87.0% 215.80 ▲ 4.2% 1.39 lakh of 1.60 lakh shares · 5 days
  16. Week to 24 Jul 2026 96.2% 207.10 ▼ 2.2% 40,000 of 41,600 shares · 4 days
  17. Week to 17 Jul 2026 75.5% 211.85 ▼ 3.7% 61,600 of 81,600 shares · 5 days
  18. Week to 10 Jul 2026 70.8% 220.00 ▼ 2.1% 50,400 of 71,200 shares · 3 days
  19. Week to 3 Jul 2026 36.4% 224.80 ▼ 1.2% 3,200 of 8,800 shares · 3 days
  20. Week to 23 Jun 2026 98.4% 227.50 ▲ 1.6% 48,000 of 48,800 shares
  21. Week to 19 Jun 2026 67.6% 224.00 ▲ 5.7% 92,000 of 1.36 lakh shares · 5 days
  22. Week to 11 Jun 2026 95.6% 212.00 ▼ 1.2% 1.90 lakh of 1.99 lakh shares · 3 days
  23. Week to 5 Jun 2026 79.4% 214.50 ▼ 2.3% 64,800 of 81,600 shares · 3 days
  24. Week to 29 May 2026 78.3% 219.50 ▼ 8.2% 37,600 of 48,000 shares · 3 days
  25. Week to 21 May 2026 89.0% 239.00 ▲ 1.7% 1.55 lakh of 1.74 lakh shares · 3 days
  26. Week to 15 May 2026 91.5% 235.00 ▼ 2.7% 4.84 lakh of 5.29 lakh shares · 4 days

Monthly, newest first

  1. Nov 2026 54.3% 197.70 ▲ 0.9% 15,200 of 28,000 shares · 2 days
  2. Oct 2026 85.0% 195.90 ▲ 3.0% 3.54 lakh of 4.16 lakh shares · 15 days
  3. Sep 2026 81.3% 190.20 ▼ 3.5% 2.33 lakh of 2.86 lakh shares · 16 days
  4. Aug 2026 84.2% 197.00 ▼ 8.7% 3.38 lakh of 4.01 lakh shares · 17 days
  5. Jul 2026 81.0% 215.80 ▲ 0.8% 2.94 lakh of 3.62 lakh shares · 19 days
  6. Jun 2026 84.9% 214.05 ▼ 2.5% 3.96 lakh of 4.66 lakh shares · 13 days
  7. May 2026 86.9% 219.50 ▼ 1.9% 9.94 lakh of 11.43 lakh shares · 13 days
  8. Apr 2026 81.6% 223.70 ▲ 7.8% 2.95 lakh of 3.62 lakh shares · 19 days
  9. Mar 2026 74.6% 207.50 ▼ 3.7% 40,000 of 53,600 shares · 14 days
  10. Feb 2026 81.8% 215.50 ▼ 3.8% 1.01 lakh of 1.23 lakh shares · 16 days
  11. Jan 2026 49.9% 223.95 ▲ 4.6% 6.27 lakh of 12.57 lakh shares · 18 days
  12. Dec 2025 72.4% 214.00 ▲ 0.9% 5.63 lakh of 7.78 lakh shares · 22 days
  13. Nov 2025 55.5% 212.00 ▲ 5.2% 2.05 lakh of 3.69 lakh shares · 19 days
  14. Oct 2025 64.3% 201.45 ▼ 0.8% 3.84 lakh of 5.97 lakh shares · 21 days
  15. Sep 2025 59.8% 203.00 ▲ 4.8% 3.38 lakh of 5.66 lakh shares · 22 days
  16. Aug 2025 85.1% 193.70 ▲ 16.5% 3.55 lakh of 4.18 lakh shares · 19 days
  17. Jul 2025 77.2% 166.20 ▼ 0.4% 2.54 lakh of 3.30 lakh shares · 18 days
  18. Jun 2025 83.2% 166.80 ▼ 7.3% 79,200 of 95,200 shares · 18 days
  19. May 2025 86.8% 180.00 ▲ 9.1% 1.47 lakh of 1.70 lakh shares · 20 days
  20. Apr 2025 93.3% 165.00 ▼ 2.9% 3.14 lakh of 3.36 lakh shares · 18 days
  21. Mar 2025 89.9% 170.00 ▲ 9.0% 3.49 lakh of 3.88 lakh shares · 17 days
  22. Feb 2025 90.4% 156.00 ▼ 3.4% 1.80 lakh of 1.99 lakh shares · 16 days
  23. Jan 2025 76.1% 161.50 ▼ 2.7% 2.12 lakh of 2.78 lakh shares · 19 days
  24. Dec 2024 82.9% 166.00 ▼ 3.2% 2.37 lakh of 2.86 lakh shares · 19 days
  25. Nov 2024 76.5% 171.45 — 6.90 lakh of 9.02 lakh shares · 19 days
  26. Oct 2024 81.4% 134.55 ▲ 7.6% 8.61 lakh of 10.58 lakh shares · 18 days
  27. Sep 2024 73.0% 125.00 ▼ 7.1% 4.77 lakh of 6.53 lakh shares · 21 days
  28. Aug 2024 68.6% 134.55 — 9.89 lakh of 14.42 lakh shares · 21 days
  29. Jul 2024 97.2% 99.20 24.62 lakh of 25.34 lakh shares · 6 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.